名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NREK Natl Real Est | 79.80 | 80.20 | 80.10 | 77.90 | -0.50% | 5.17M | 79.80-0.50% | 14/01 | |
ENMA Al Enmaa Rea Est | 83.20 | 82.30 | 84.00 | 83.00 | +1.09% | 2.72M | 83.20+1.09% | 14/01 | |
MENK Mena Real Estate | 145.00 | 150.00 | 148.00 | 145.00 | -3.33% | 578.97K | 145.00-3.33% | 14/01 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0 | 13.600.00% | 04/08 | |
ABYR Abyaar Real Est | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0 | 7.300.00% | 20/04 | |
ALAQ Kwt R.e.holding | 37.60 | 36.80 | 37.60 | 37.60 | 0.00% | 0 | 37.600.00% | 14/01 | |
SHCK Sokouk Hlding | 49.50 | 50.70 | 49.80 | 49.10 | -2.37% | 4.73M | 49.50-2.37% | 14/01 | |
MAZA Al Mazaya Hlding | 76.70 | 76.00 | 77.00 | 76.10 | +0.92% | 1.48M | 76.70+0.92% | 14/01 | |
KREK Kwt Real Est | 272.00 | 265.00 | 272.00 | 266.00 | +2.64% | 5.35M | 272.00+2.64% | 14/01 | |
ARAB Al Arabiya Real Estate Co KSC | 73.00 | 73.90 | 73.00 | 70.00 | -1.22% | 3.01M | 73.00-1.22% | 14/01 |
名稱 | 價格 |
---|---|
ALAQ Kwt R.e.holding | 37.600.000.00% |
TAMK Tamdeen Real Est | 365.00+10.000+2.82% |
REMAL Kuwait Remal Real Estate | 8.000.000.00% |
NREK Natl Real Est | 79.80-0.400-0.50% |
KREK Kwt Real Est | 272.00+7.000+2.64% |
名稱 | 價格 |
---|---|
MARA Real Estate Trade Centers | 59.80-0.200-0.33% |
MASH Mashaer Holding | 78.00+1.100+1.43% |
ARAB Al Arabiya Real Estate | 73.00-0.900-1.22% |
MENK Mena Real Estate | 145.00-5.000-3.33% |
MAZA Al Mazaya Hlding | 76.70+0.700+0.92% |