日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
843.69 | 843.57 | 844.52 | 835.16 | 205.10K | +0.79% | |
843.69 | 843.57 | 844.52 | 835.16 | 205.10K | +0.79% | |
837.06 | 840.06 | 841.13 | 831.37 | 526.49K | -0.02% | |
837.06 | 840.06 | 841.13 | 831.37 | 526.49K | -0.02% | |
837.22 | 851.61 | 851.61 | 836.27 | 993.17K | -1.66% | |
837.22 | 851.61 | 851.61 | 836.27 | 993.17K | -1.66% | |
851.38 | 853.51 | 853.51 | 846.64 | 682.59K | -0.37% | |
851.38 | 853.51 | 853.51 | 846.64 | 682.59K | -0.37% | |
854.57 | 849.12 | 858.36 | 848.89 | 1.10M | -0.02% | |
854.57 | 849.12 | 858.36 | 848.89 | 1.10M | -0.02% | |
854.71 | 848.54 | 856.00 | 845.86 | 1.56M | +0.86% | |
854.71 | 848.54 | 856.00 | 845.86 | 1.56M | +0.86% | |
847.39 | 844.47 | 852.49 | 838.86 | 2.00M | +0.68% | |
847.39 | 844.47 | 852.49 | 838.86 | 2.00M | +0.68% | |
841.70 | 844.91 | 848.33 | 840.18 | 483.87K | -0.38% | |
841.70 | 844.91 | 848.33 | 840.18 | 483.87K | -0.38% | |
844.91 | 840.18 | 853.44 | 837.34 | 1.88M | +0.58% | |
844.91 | 840.18 | 853.44 | 837.34 | 1.88M | +0.58% | |
840.06 | 832.60 | 847.76 | 817.45 | 5.01M | +1.06% | |
840.06 | 832.60 | 847.76 | 817.45 | 5.01M | +1.06% | |
831.22 | 792.59 | 831.45 | 791.78 | 2.86M | +4.75% | |
831.22 | 792.59 | 831.45 | 791.78 | 2.86M | +4.75% | |
793.53 | 780.88 | 795.43 | 780.88 | 1.37M | +1.71% | |
793.53 | 780.88 | 795.43 | 780.88 | 1.37M | +1.71% | |
780.18 | 777.23 | 783.02 | 776.07 | 983.85K | +0.50% | |
780.18 | 777.23 | 783.02 | 776.07 | 983.85K | -7.53% | |
776.28 | 776.14 | 780.39 | 775.33 | 262.00K | -0.03% | |
776.51 | 781.04 | 781.99 | 774.46 | 672.95K | -0.65% | |
781.62 | 778.87 | 786.44 | 775.08 | 865.93K | +0.34% | |
778.98 | 775.68 | 787.04 | 773.78 | 1.24M | -1.62% |