| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 377.74 | 377.74 | 380.00 | 375.00 | +0.07% | 564.58K | 377.74+0.07% | 18/09 | |
AIRA Air Astana AO | 671.00 | 671.00 | 675.35 | 669.02 | -0.22% | 154.91K | 671.00-0.22% | 18/09 | |
CCBN Bank TsentrKredit AO | 4,787.49 | 4,787.49 | 4,795.10 | 4,780.00 | +0.10% | 17.96K | 4,787.49+0.10% | 18/09 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 30,800.00 | 30,800.00 | 30,899.95 | 30,690.00 | +0.33% | 4.01K | 30,800.00+0.33% | 18/09 | |
KSPI Kaspi.kz AO | 44,594.00 | 44,594.00 | 44,698.69 | 43,750.00 | -0.23% | 959 | 44,594.00-0.23% | 18/09 |
| 名稱 | 價格 |
|---|---|
KZTK Kazakhtelekom AO | 44,828.58+148.58+0.33% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 30,800.00+100.00+0.33% |
KCEL Kcell AO | 3,179.90+5.00+0.16% |
CCBN Bank TsentrKredit | 4,787.49+4.99+0.10% |
HSBK Halyk Bank AO | 377.74+0.27+0.07% |
| 名稱 | 價格 |
|---|---|
KSPI Kaspi.kz AO | 44,594.00-104.69-0.23% |
AIRA Air Astana AO | 671.00-1.50-0.22% |
KMGZ NK KazMunayGaz AO | 35,560.00+10.00+0.03% |
HSBK Halyk Bank AO | 377.74+0.27+0.07% |
CCBN Bank TsentrKredit | 4,787.49+4.99+0.10% |