名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 115,900.00 | 115,100.00 | 118,300.00 | 114,500.00 | +0.70% | 1.37M | 115,900.00+0.70% | 14:48:51 | |
015750 Sungwoo Hitech Co Ltd | 9,350.00 | 9,280.00 | 9,510.00 | 9,170.00 | +0.75% | 1.2M | 9,350.00+0.75% | 14:49:31 | |
005380 Hyundai Motor | 249,500.00 | 245,000.00 | 251,500.00 | 246,000.00 | +1.84% | 1.14M | 249,500.00+1.84% | 14:49:56 | |
018880 Hanon Systems | 5,150.00 | 5,150.00 | 5,180.00 | 5,080.00 | 0.00% | 511.29K | 5,150.000.00% | 14:47:32 | |
161390 Hankook Tire | 56,600.00 | 58,200.00 | 57,900.00 | 55,500.00 | -2.75% | 414.01K | 56,600.00-2.75% | 14:46:39 |
名稱 | 價格 | |
---|---|---|
004490 Sebang Global Battery | 94,900.00 | +1,800 | +1.93%
005380 Hyundai Motor | 249,500.00 | +4,500 | +1.84%
064960 SNT Motiv | 45,950.00 | +400 | +0.88%
007340 DN Automotive | 79,800.00 | +700 | +0.88%
015750 Sungwoo Hitech | 9,350.00 | +70 | +0.75%
名稱 | 價格 | |
---|---|---|
161390 Hankook Tire | 56,600.00 | -1,600 | -2.75%
011210 Hyundai Wia | 56,800.00 | -500 | -0.87%
214330 Kumho HT Inc | 599.00 | -3 | -0.50%
009900 Myoung Shin Industrial Co | 14,130.00 | -70 | -0.49%
005850 SL Corp | 30,900.00 | -100 | -0.32%