名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6,100.00 | 6,300.00 | 6,520.00 | 6,070.00 | 0.00% | 0 | 6,100.000.00% | 31/03 | |
138930 BNK Financial Group Inc | 8,200.00 | 8,170.00 | 8,220.00 | 8,080.00 | +0.37% | 635.78K | 8,200.00+0.37% | 21/06 | |
029780 Samsung Card | 37,650.00 | 37,200.00 | 37,850.00 | 37,300.00 | +1.21% | 75.67K | 37,650.00+1.21% | 21/06 | |
000720 Hyundai Engineering & Construction | 32,300.00 | 32,400.00 | 32,650.00 | 32,300.00 | -0.31% | 337.24K | 32,300.00-0.31% | 21/06 | |
024110 Industrial Bank Of Korea | 13,500.00 | 13,560.00 | 13,590.00 | 13,400.00 | -0.44% | 821.11K | 13,500.00-0.44% | 21/06 | |
003000 Bukwang Pharm | 5,430.00 | 5,560.00 | 5,570.00 | 5,420.00 | -2.34% | 211.26K | 5,430.00-2.34% | 21/06 | |
088350 Hanwha Life | 2,965.00 | 2,990.00 | 3,005.00 | 2,925.00 | -0.84% | 1.44M | 2,965.00-0.84% | 21/06 | |
139130 Dgb Financial | 7,990.00 | 8,020.00 | 8,030.00 | 7,910.00 | -0.37% | 426.65K | 7,990.00-0.37% | 21/06 | |
006400 Samsung SDI | 389,000.00 | 392,000.00 | 400,000.00 | 389,000.00 | -0.77% | 319.34K | 389,000.00-0.77% | 21/06 | |
005490 POSCO Holdings | 366,500.00 | 371,000.00 | 373,000.00 | 366,500.00 | -1.21% | 312.83K | 366,500.00-1.21% | 21/06 |