名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 15,530.00 | 15,980.00 | 15,970.00 | 15,370.00 | -2.82% | 890.37K | 15,530.00-2.82% | 20/12 | |
001570 Kumyang | 25,000.00 | 26,450.00 | 26,450.00 | 24,850.00 | -5.48% | 874.81K | 25,000.00-5.48% | 20/12 | |
000880 Hanwha | 27,050.00 | 27,700.00 | 27,650.00 | 26,800.00 | -2.35% | 468.23K | 27,050.00-2.35% | 20/12 | |
011790 SKC | 105,500.00 | 109,600.00 | 112,300.00 | 105,400.00 | -3.74% | 297K | 105,500.00-3.74% | 20/12 | |
051910 LG Chemicals | 257,500.00 | 258,000.00 | 261,500.00 | 254,000.00 | -0.19% | 278.22K | 257,500.00-0.19% | 20/12 |
名稱 | 價格 |
---|---|
285130 SK Chemicals | 47,000.00+800+1.73% |
120110 Kolon Industries Inc | 29,250.00+350+1.21% |
096770 SK Innovation | 116,300.00+1,200+1.04% |
078930 GS Holdings | 40,350.00+250+0.62% |
010950 S-Oil Corp | 55,800.00+300+0.54% |
名稱 | 價格 |
---|---|
001570 Kumyang | 25,000.00-1,450-5.48% |
457190 Isu Specialty Chemical | 29,400.00-1,700.00-5.47% |
178920 PI Advanced Materials | 16,890.00-930-5.22% |
011170 Lotte Chemical Corp | 62,600.00-2,500-3.84% |
005420 Cosmo Chem | 15,420.00-600-3.75% |