注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ace Technologies | 2,060 | 2,115 | 2,050 | -55 | -2.60% | 331.53K | 03/05 | ||
Aloys Inc. | 1,280 | 1,291 | 1,215 | -3 | -0.23% | 91.38K | 03/05 | ||
Asia Pacific Satellite Communications | 18,220 | 18,650 | 18,110 | -170 | -0.92% | 337.96K | 03/05 | ||
BG T&A Co | 2,835 | 2,885 | 2,835 | -20 | -0.70% | 87.89K | 03/05 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Coweaver | 6,040 | 6,120 | 6,020 | -50 | -0.82% | 21.71K | 03/05 | ||
CS | 1,245 | 1,254 | 1,203 | +39 | +3.23% | 70.33K | 03/05 | ||
Dasan Networks | 3,770 | 3,860 | 3,765 | -80 | -2.08% | 66.63K | 03/05 | ||
DavoLink | 3,260 | 3,260 | 2,480 | +750 | +29.88% | 9.01M | 03/05 | ||
Eyesvision | 2,285 | 2,355 | 2,265 | -55 | -2.35% | 111.04K | 03/05 | ||
Finedigital | 4,330 | 4,335 | 4,280 | +5 | +0.12% | 2.96K | 03/05 | ||
Frtek | 1,827 | 1,834 | 1,810 | +6 | +0.33% | 23.21K | 03/05 | ||
Genohco | 16,610 | 17,200 | 16,480 | -380 | -2.24% | 26.16K | 03/05 | ||
GigaLane | 850 | 859 | 835 | +9 | +1.07% | 175.11K | 03/05 | ||
Hanwool Materials Science | 11,800 | 12,200 | 11,500 | -560 | -4.53% | 116.53K | 03/05 | ||
HFR Inc | 15,900 | 16,010 | 15,690 | +80 | +0.51% | 45.80K | 03/05 | ||
Human Tech | 7,260 | 7,320 | 6,760 | +360 | +5.22% | 1.05M | 03/05 | ||
Humax | 2,470 | 2,490 | 2,425 | 0 | 0.00% | 195.26K | 03/05 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
Hyundai Telecom | 6,650 | 6,690 | 6,540 | +10 | +0.15% | 35.87K | 03/05 | ||
Incon | 481 | 491 | 463 | +15 | +3.22% | 306.54K | 03/05 | ||
Inno Instrument | 768 | 790 | 748 | +13 | +1.72% | 29.56K | 03/05 | ||
InnoWireless | 26,400 | 26,950 | 26,200 | -350 | -1.31% | 33.33K | 03/05 | ||
Intelligent Digital Integrated Security | 18,360 | 18,510 | 18,280 | -140 | -0.76% | 10.55K | 03/05 | ||
ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
Joongang DNM | 5,010 | 5,110 | 4,805 | +180 | +3.73% | 1.56M | 03/05 | ||
KAON Media | 5,750 | 5,760 | 5,630 | +140 | +2.50% | 87.14K | 03/05 | ||
Kespion | 741 | 754 | 735 | +6 | +0.82% | 45.46K | 03/05 | ||
Kisan Telecom | 2,400 | 2,430 | 2,400 | -15 | -0.62% | 27.00K | 03/05 | ||
KMW | 15,800 | 15,960 | 15,610 | -140 | -0.88% | 147.09K | 03/05 | ||
Kocom | 4,310 | 4,375 | 4,310 | -45 | -1.03% | 20.39K | 03/05 | ||
Kwangmu | 3,235 | 3,385 | 3,170 | +55 | +1.73% | 506.16K | 03/05 | ||
LiComm | 2,690 | 2,760 | 2,660 | -105 | -3.76% | 2.17M | 03/05 | ||
Lightron Fiber-Optic Devices | 3,605 | 3,680 | 3,530 | -35 | -0.96% | 328.02K | 03/05 | ||
OE Solutions | 12,860 | 13,250 | 12,780 | -200 | -1.53% | 21.71K | 03/05 | ||
Opticis | 9,160 | 9,250 | 9,060 | -40 | -0.43% | 4.34K | 03/05 | ||
Opticore | 1,305.00 | 1,341.00 | 1,276.00 | -14.00 | -1.06% | 372.07K | 03/05 | ||
Piolink | 14,750 | 15,050 | 13,850 | +890 | +6.42% | 111.75K | 03/05 | ||
RFTech | 3,915 | 3,915 | 3,860 | +60 | +1.56% | 37.88K | 03/05 | ||
Samji Electronics | 9,140 | 9,230 | 9,090 | -20 | -0.22% | 26.99K | 03/05 | ||
Samyung ENC | 3,340 | 3,430 | 3,240 | +60 | +1.83% | 185.04K | 03/05 | ||
SatrecInitiative | 51,800 | 54,400 | 51,100 | -900 | -1.71% | 198.44K | 03/05 | ||
Solid | 5,880 | 5,920 | 5,850 | -10 | -0.17% | 214.10K | 03/05 | ||
System and Application Technologies | 2,190 | 2,235 | 2,185 | 0 | 0.00% | 83.23K | 03/05 | ||
ThinkwareSystems | 15,570 | 15,850 | 15,570 | -60 | -0.38% | 48.13K | 03/05 | ||
Ubiquoss | 17,120 | 17,170 | 17,050 | +30 | +0.18% | 11.43K | 03/05 | ||
Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
Woori Net | 6,990 | 7,070 | 6,920 | +20 | +0.29% | 25.40K | 03/05 | ||
Zaram Tech | 90,600.00 | 96,500.00 | 88,300.00 | -4500.00 | -4.73% | 346.57K | 03/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核