注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 68,030
- 開市: 2,146.56
- 全日波幅: 2,123.41 - 2,169.56
KQ Semiconductor
2,129.76
-19.12
-0.89%
KOSDAQ Semiconductor元件
此頁顯示KOSDAQ Semiconductor指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 15,670 | 16,010 | 15,620 | -90 | -0.57% | 291.52K | 30/04 | ||
| ADTechnology | 40,000 | 41,950 | 39,750 | -900 | -2.20% | 288.82K | 30/04 | ||
| Advanced Process | 35,000 | 35,400 | 34,250 | 0 | 0.00% | 392.97K | 30/04 | ||
| Ajinextek | 11,560 | 11,830 | 11,320 | -10 | -0.09% | 169.42K | 30/04 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 20,800.00 | 21,200.00 | 20,500.00 | -150.00 | -0.72% | 111.96K | 30/04 | ||
| Anapass | 21,500 | 22,000 | 21,400 | -100 | -0.46% | 19.73K | 30/04 | ||
| APact | 6,030 | 6,340 | 5,870 | +60 | +1.01% | 3.93M | 30/04 | ||
| AsicLand | 56,800.00 | 58,000.00 | 56,400.00 | -600.00 | -1.05% | 172.13K | 30/04 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| BCNC | 19,420.00 | 19,570.00 | 19,050.00 | -140.00 | -0.72% | 54.88K | 30/04 | ||
| C&G Hi Tech | 18,140 | 20,400 | 18,000 | -1070 | -5.57% | 1.61M | 30/04 | ||
| Chips&Media | 22,000 | 22,850 | 22,000 | -50 | -0.23% | 285.72K | 30/04 | ||
| Cloud Air | 957 | 970 | 948 | -7 | -0.73% | 29.35K | 30/04 | ||
| CODI M | 5,600 | 5,650 | 5,550 | -50 | -0.88% | 10.27K | 30/04 | ||
| Cymechs | 21,200 | 21,950 | 20,000 | -500 | -2.30% | 257.63K | 30/04 | ||
| Device ENG | 17,050 | 17,210 | 16,770 | +270 | +1.61% | 15.82K | 30/04 | ||
| Dongjin Semichem | 43,400 | 44,700 | 43,300 | -800 | -1.81% | 526.44K | 30/04 | ||
| Dongwoon Anatech | 20,500 | 21,300 | 20,400 | -800 | -3.76% | 298.32K | 30/04 | ||
| Doosan Tesna | 49,050 | 50,800 | 48,700 | -200 | -0.41% | 130.72K | 30/04 | ||
| Duk San Neolux | 38,400 | 38,500 | 37,500 | +200 | +0.52% | 97.41K | 30/04 | ||
| Duksan Techopia | 40,850 | 42,550 | 39,200 | +450 | +1.11% | 608.19K | 30/04 | ||
| ELP | 2,970 | 3,000 | 2,940 | 0 | 0.00% | 19.89K | 30/04 | ||
| EO Technics | 240,500 | 249,000 | 239,500 | -3500 | -1.43% | 82.20K | 30/04 | ||
| EugeneTechnology | 53,600 | 56,000 | 52,300 | -900 | -1.65% | 240.23K | 30/04 | ||
| Exicon | 21,050 | 21,700 | 21,000 | -250 | -1.17% | 384.12K | 30/04 | ||
| Fadu | 19,130.00 | 20,700.00 | 18,500.00 | -970.00 | -4.83% | 887.27K | 30/04 | ||
| Fidelix | 1,751 | 1,771 | 1,710 | +32 | +1.86% | 818.03K | 30/04 | ||
| Fine Circuit | 7,870.00 | 7,920.00 | 7,750.00 | +60.00 | +0.77% | 19.65K | 30/04 | ||
| Fine Semitech | 33,250 | 34,600 | 32,550 | -450 | -1.34% | 1.08M | 30/04 | ||
| Gaonchips | 91,100.00 | 93,300.00 | 91,000.00 | -1000.00 | -1.09% | 145.23K | 30/04 | ||
| Genesem | 12,460 | 12,750 | 12,350 | -220 | -1.74% | 21.88K | 30/04 | ||
| GigaLane | 857 | 875 | 803 | +52 | +6.46% | 879.39K | 30/04 | ||
| GigaVis | 63,300.00 | 65,200.00 | 63,100.00 | -1600.00 | -2.47% | 84.19K | 30/04 | ||
| Global Standard Tech | 49,000 | 49,700 | 48,100 | -450 | -0.91% | 287.01K | 30/04 | ||
| Hana Materials | 54,200 | 54,900 | 53,400 | -200 | -0.37% | 95.51K | 30/04 | ||
| Hana Micron | 27,450 | 28,250 | 27,250 | -350 | -1.26% | 988.91K | 30/04 | ||
| Hanyang Digitech | 28,950 | 30,800 | 26,550 | +2000 | +7.42% | 1.39M | 30/04 | ||
| HiDeep | 1,305 | 1,323 | 1,294 | -18 | -1.36% | 280.08K | 30/04 | ||
| Hims | 6,050 | 6,100 | 6,010 | -10 | -0.17% | 21.59K | 30/04 | ||
| HLB Innovation | 4,610 | 4,770 | 4,565 | -125 | -2.64% | 624.52K | 30/04 | ||
| HPSP | 39,550.00 | 40,500.00 | 39,250.00 | -650.00 | -1.62% | 837.07K | 30/04 | ||
| I&C Tech | 3,030 | 3,120 | 3,000 | -25 | -0.82% | 173.28K | 30/04 | ||
| IA | 381 | 383 | 377 | +4 | +1.06% | 505.22K | 30/04 | ||
| ICD | 8,880 | 9,040 | 8,740 | -140 | -1.55% | 140.42K | 30/04 | ||
| Imagis | 3,150 | 3,250 | 3,100 | -70 | -2.17% | 117.63K | 30/04 | ||
| Intekplus | 30,600 | 31,050 | 29,900 | -200 | -0.65% | 135.70K | 30/04 | ||
| ISC | 74,100 | 81,400 | 73,500 | -7000 | -8.63% | 725.30K | 30/04 | ||
| Itek Semiconductor | 7,650 | 7,690 | 7,580 | +60 | +0.79% | 85.07K | 30/04 | ||
| Itm Semiconductor | 19,720 | 19,830 | 19,370 | +120 | +0.61% | 17.51K | 30/04 | ||
| iWin Plus | 1,008 | 1,012 | 1,001 | +6 | +0.60% | 29.01K | 30/04 | ||
| Jastech Ltd | 8,820 | 8,820 | 8,660 | +80 | +0.92% | 18.11K | 30/04 | ||
| Jeju Semiconductor | 22,450 | 23,800 | 22,350 | +50 | +0.22% | 1.83M | 30/04 | ||
| JI Tech | 4,800.00 | 4,880.00 | 4,770.00 | -30.00 | -0.62% | 154.92K | 30/04 | ||
| JT | 9,620 | 9,790 | 9,550 | -10 | -0.10% | 84.38K | 30/04 | ||
| Justem | 13,170.00 | 13,450.00 | 13,140.00 | -220.00 | -1.64% | 59.72K | 30/04 | ||
| Jusung Engineering | 34,900 | 35,200 | 33,300 | +750 | +2.20% | 584.23K | 30/04 | ||
| Knj | 19,600 | 20,350 | 19,460 | -500 | -2.49% | 150.57K | 30/04 | ||
| KoMiCo | 91,500 | 93,000 | 86,600 | +1400 | +1.55% | 158.04K | 30/04 | ||
| Korea Robot Manufacturing | 8,450 | 8,530 | 8,390 | +30 | +0.36% | 36.04K | 30/04 | ||
| Koses Co Ltd | 15,060 | 15,180 | 14,690 | +10 | +0.07% | 149.28K | 30/04 | ||
| Kostecsys | 8,560 | 8,670 | 8,470 | 0 | 0.00% | 14.01K | 30/04 | ||
| KPS | 6,440 | 6,590 | 6,390 | -70 | -1.08% | 31.92K | 30/04 | ||
| KX HiTech | 1,345 | 1,359 | 1,335 | -1 | -0.07% | 166.37K | 30/04 | ||
| Laserssel | 9,710.00 | 9,750.00 | 9,480.00 | -10.00 | -0.10% | 178.93K | 30/04 | ||
| LB Lusem Co | 6,580 | 6,620 | 6,470 | -20 | -0.30% | 23.91K | 30/04 | ||
| LB Semicon | 7,390 | 7,450 | 7,300 | +20 | +0.27% | 185.03K | 30/04 | ||
| LDT | 3,115 | 3,150 | 3,110 | -30 | -0.95% | 14.82K | 30/04 | ||
| Leeno Industrial | 251,000 | 257,500 | 250,000 | -4000 | -1.57% | 87.34K | 30/04 | ||
| LOTVacuum | 20,100 | 20,400 | 20,000 | -150 | -0.74% | 138.31K | 30/04 | ||
| LTC | 15,290 | 15,590 | 15,080 | -320 | -2.05% | 153.21K | 30/04 | ||
| Lumens | 1,118 | 1,139 | 1,111 | -2 | -0.18% | 42.36K | 30/04 | ||
| MagaTouch | 5,400.00 | 5,570.00 | 5,220.00 | +190.00 | +3.65% | 572.89K | 30/04 | ||
| Mecaro | 10,510 | 10,560 | 10,300 | +10 | +0.10% | 30.40K | 30/04 | ||
| MiCo Ltd | 10,720 | 11,050 | 10,410 | -140 | -1.29% | 190.80K | 30/04 | ||
| Micro Contact Solution | 10,560 | 11,130 | 10,440 | -410 | -3.74% | 120.04K | 30/04 | ||
| Micro2Nano | 19,890.00 | 20,550.00 | 19,470.00 | -1410.00 | -6.62% | 1.08M | 30/04 | ||
| MK Electron | 11,840 | 12,020 | 11,760 | +60 | +0.51% | 89.88K | 30/04 | ||
| NC& | 1,725 | 1,797 | 1,711 | -19 | -1.09% | 229.50K | 30/04 | ||
| Neofidelity | 547 | 568 | 536 | -21 | -3.70% | 982.41K | 30/04 | ||
| Neosem | 11,860 | 12,140 | 11,540 | +170 | +1.45% | 906.34K | 30/04 | ||
| Nepes | 17,800 | 18,060 | 17,750 | -80 | -0.45% | 110.94K | 30/04 | ||
| Nepes Ark | 28,850 | 29,400 | 28,550 | -250 | -0.86% | 104.39K | 30/04 | ||
| Nextchip | 11,240.00 | 12,170.00 | 11,220.00 | -70.00 | -0.62% | 395.96K | 30/04 | ||
| Nextin | 66,000 | 67,000 | 65,400 | -600 | -0.90% | 56.90K | 30/04 | ||
| ODTech | 4,465 | 4,480 | 4,430 | +45 | +1.02% | 6.31K | 30/04 | ||
| OKins Electronics | 7,010 | 7,220 | 7,000 | -140 | -1.96% | 94.76K | 30/04 | ||
| Pamtek | 3,430.00 | 3,470.00 | 3,385.00 | +20.00 | +0.59% | 130.08K | 30/04 | ||
| Pixelplus | 8,340 | 8,650 | 8,230 | +120 | +1.46% | 22.87K | 30/04 | ||
| Protec | 39,050 | 40,600 | 38,750 | -1600 | -3.94% | 66.13K | 30/04 | ||
| PSK | 29,700 | 30,000 | 28,550 | -150 | -0.50% | 323.06K | 30/04 | ||
| PSK | 46,700 | 49,300 | 46,450 | -2050 | -4.21% | 409.43K | 30/04 | ||
| Purit | 12,550.00 | 12,940.00 | 12,510.00 | -110.00 | -0.87% | 247.89K | 30/04 | ||
| QSI | 9,460 | 9,550 | 9,360 | +110 | +1.18% | 34.60K | 30/04 | ||
| Qualitas Semiconductor | 30,350.00 | 31,700.00 | 30,100.00 | -850.00 | -2.72% | 204.10K | 30/04 | ||
| Ram Tech | 6,000 | 6,030 | 5,820 | -50 | -0.83% | 886.73K | 30/04 | ||
| Raontec | 8,880 | 9,120 | 8,820 | -20 | -0.22% | 29.68K | 30/04 | ||
| RaonTech | 5,560.00 | 5,730.00 | 5,490.00 | -150.00 | -2.63% | 156.19K | 30/04 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| Rorze Systems | 12,130 | 12,500 | 11,530 | +610 | +5.30% | 302.41K | 30/04 | ||
| S&S Tech | 42,300 | 43,500 | 42,150 | -950 | -2.20% | 134.75K | 30/04 | ||
| Sapien Semiconductors | 29,850.00 | 31,450.00 | 29,750.00 | -1350.00 | -4.33% | 735.45K | 30/04 | ||
| Sawnics | 3,500.00 | 3,530.00 | 3,440.00 | +5.00 | +0.14% | 39.23K | 30/04 | ||
| SemCNS Co | 8,000 | 8,410 | 8,000 | -340 | -4.08% | 2.09M | 30/04 | ||
| Seoul Semiconductor | 9,840 | 9,870 | 9,740 | +10 | +0.10% | 124.96K | 30/04 | ||
| SFA Semicon | 5,640 | 5,740 | 5,630 | -60 | -1.05% | 801.38K | 30/04 | ||
| Sigetronics | 10,360.00 | 10,680.00 | 9,920.00 | +390.00 | +3.91% | 67.38K | 30/04 | ||
| Signetics | 1,813 | 1,905 | 1,802 | -25 | -1.36% | 4.92M | 30/04 | ||
| Simmtech | 30,700 | 31,850 | 30,650 | -500 | -1.60% | 240.88K | 30/04 | ||
| Skin N Skin | 718 | 723 | 710 | +3 | +0.42% | 78.14K | 30/04 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| Sungwoo Techron Co | 3,640 | 3,645 | 3,545 | +70 | +1.96% | 22.21K | 30/04 | ||
| SUNIC SYSTEM | 61,400 | 64,800 | 53,600 | +6800 | +12.45% | 3.72M | 30/04 | ||
| Systems Tech | 36,250 | 37,200 | 35,450 | -300 | -0.82% | 461.48K | 30/04 | ||
| TechL | 3,530 | 3,565 | 3,475 | +10 | +0.28% | 9.72K | 30/04 | ||
| Techwing | 34,750 | 35,500 | 32,800 | +1350 | +4.04% | 546.19K | 30/04 | ||
| Telechips | 26,000 | 27,500 | 25,900 | +400 | +1.56% | 554.35K | 30/04 | ||
| TEMC | 19,030.00 | 19,630.00 | 18,870.00 | -320.00 | -1.65% | 210.41K | 30/04 | ||
| TEMC CNS | 12,260 | 12,570 | 12,170 | -310 | -2.47% | 74.52K | 30/04 | ||
| Tes | 24,300 | 25,100 | 24,150 | -450 | -1.82% | 687.42K | 30/04 | ||
| TFE | 37,000.00 | 38,850.00 | 36,400.00 | -50.00 | -0.13% | 96.73K | 30/04 | ||
| Tiger Elec | 36,500 | 38,500 | 36,150 | -1450 | -3.82% | 124.43K | 30/04 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 122,600 | 125,600 | 120,800 | -1800 | -1.45% | 50.92K | 30/04 | ||
| TSE | 83,200 | 85,800 | 76,300 | +4900 | +6.26% | 583.44K | 30/04 | ||
| Unisem | 11,030 | 11,090 | 10,600 | +20 | +0.18% | 1.37M | 30/04 | ||
| UniTest | 14,510 | 14,750 | 14,390 | +80 | +0.55% | 98.28K | 30/04 | ||
| Vessel | 442 | 450 | 436 | +1 | +0.23% | 646.45K | 30/04 | ||
| Viatron Technologies | 8,830 | 8,870 | 8,700 | 0 | 0.00% | 29.91K | 30/04 | ||
| Vissem Electronics | 5,580 | 5,650 | 5,530 | -20 | -0.36% | 51.85K | 30/04 | ||
| Welkeeps Hitech | 1,134 | 1,174 | 1,111 | -33 | -2.83% | 58.35K | 30/04 | ||
| Winpac | 1,212 | 1,242 | 1,185 | -14 | -1.14% | 853.79K | 30/04 | ||
| WiSoL | 8,910 | 8,960 | 8,800 | -40 | -0.45% | 87.55K | 30/04 | ||
| Wonik IPS | 37,450 | 38,100 | 36,800 | -50 | -0.13% | 196.63K | 30/04 | ||
| Wonik Materials | 36,100 | 36,300 | 35,500 | +400 | +1.12% | 16.83K | 30/04 | ||
| Wooree E&L | 1,050 | 1,059 | 1,035 | +15 | +1.45% | 172.70K | 30/04 | ||
| Worldex Industry & Trading | 24,050 | 24,350 | 23,900 | -50 | -0.21% | 129.63K | 30/04 | ||
| Wot | 10,170.00 | 10,370.00 | 10,120.00 | 0.00 | 0.00% | 285.53K | 30/04 | ||
| YC Corp | 13,840 | 14,500 | 13,730 | -110 | -0.79% | 11.81M | 30/04 | ||
| YCChem | 29,050.00 | 30,800.00 | 28,900.00 | -2250.00 | -7.19% | 3.03M | 30/04 | ||
| Yest | 21,350 | 22,050 | 21,000 | -750 | -3.39% | 193.11K | 30/04 | ||
| Youngwoo DSP | 877 | 895 | 870 | -4 | -0.45% | 109.06K | 30/04 | ||
| Zinitix | 1,659 | 1,721 | 1,653 | -61 | -3.55% | 254.05K | 30/04 |
我的投資觀點
你對 KQ Semiconductor 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核