名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
063440 SM Life Design Group Co Ltd | 1,748.00 | 1,632.00 | 1,960.00 | 1,632.00 | +7.11% | 14.03M | 1,748.00+7.11% | 02/05 | |
214270 FSN Co Ltd | 2,285.00 | 2,285.00 | 2,285.00 | 2,230.00 | 0.00% | 200.13K | 2,285.000.00% | 02/05 | |
321820 Artist United Inc | 13,660.00 | 13,330.00 | 14,150.00 | 13,330.00 | +2.48% | 197.61K | 13,660.00+2.48% | 02/05 | |
203650 Dream Security Co Ltd | 3,365.00 | 3,360.00 | 3,400.00 | 3,340.00 | +0.15% | 172.11K | 3,365.00+0.15% | 02/05 | |
035290 Gold&S Co Ltd | 576.00 | 585.00 | 594.00 | 574.00 | -1.54% | 143.89K | 576.00-1.54% | 02/05 |
名稱 | 價格 |
---|---|
063440 SM Life Design | 1,748.00+116+7.11% |
197140 Digicap | 4,320.00+280+6.93% |
208350 Jiransecurity | 4,045.00+115+2.93% |
321820 Artist United | 13,660.00+330+2.48% |
072870 Mega Study | 11,280.00+150+1.35% |
名稱 | 價格 |
---|---|
035290 Gold S | 576.00-9-1.54% |
050960 Soosan INT | 10,250.00-120-1.16% |
030960 Yangjisa | 10,260.00-70-0.68% |
242040 Namu Tech | 2,205.00-15-0.68% |
336060 Wavus | 1,380.00-5-0.36% |