KOSDAQ Pharmaceuticals (KQ26)

貨幣 KRW
9,180.82
-449.99(-4.67%)
關閉·

KOSDAQ Pharmaceuticals成分股

看漲
168,700
177,500166,000-7.71%136.53K
aa.aa
10,370
10,83010,250-4.25%98.45K
aa.aa
3,945
3,9753,885-1.13%7.77K
aa.aa
13,690
13,77013,420+0.15%2.65K
aa.aa
5,050
5,0604,975-0.20%11.61K
aa.aa
23,750
24,05022,650+1.50%349.4K
aa.aa
5,820
5,8805,770-0.51%10.48K
aa.aa
3,405
3,4403,300+0.15%4.05K
aa.aa
2,610
2,6702,590-3.15%16.03K
aa.aa
1,992
2,0851,951+0.10%6.86K
aa.aa
26,100
26,60025,800-1.88%11.11K
aa.aa
38,650
39,35037,550-3.13%573.25K
aa.aa
550
5835450.00%0
aa.aa
6,170
6,3006,130-0.16%1.25K
aa.aa
36,700
38,50035,900-5.53%125.18K
aa.aa
5,150
5,2105,030-0.96%21.14K
aa.aa
9,270
9,7409,170-4.83%307.57K
aa.aa
17,010
19,48016,900-12.77%301.17K
aa.aa
2,745
2,8002,645-1.96%101.23K
aa.aa
1,009
1,1269500.00%0
aa.aa
14,960
15,21014,810-1.77%11.56K
aa.aa
6,670
6,8906,550-5.92%135.75K
aa.aa
1,535
1,6001,511-4.06%38.44K
aa.aa
5,580
5,7005,540-2.62%24.97K
aa.aa
553
601547-7.99%1.47M
aa.aa
3,850
4,0203,825-4.23%102.02K
aa.aa
2,885
3,0402,885-5.56%78.41K
aa.aa
7,940
8,1307,710-0.63%5.37K
aa.aa
9,030
9,9308,860-4.95%894.81K
aa.aa
2,065
2,2152,055-5.06%133.28K
aa.aa
10,180
10,55010,030-4.14%69.5K
aa.aa
2,050
2,2202,050-10.68%2.82M
aa.aa
2,940
3,0502,860-3.13%222.52K
aa.aa
41,550
42,20040,900-3.26%56.22K
aa.aa
9,260
9,3009,1700.00%6.75K
aa.aa
1,224
1,2581,167+0.33%163.61K
aa.aa
7,750
8,0307,700-3.61%18.55K
aa.aa
8,630
9,6008,630-9.54%118.3K
aa.aa
3,170
3,4103,170-4.23%431.43K
aa.aa
8,220
8,6708,120-4.97%297.14K
aa.aa
17,770
18,25017,650-3.95%407.33K
aa.aa
3,240
3,3453,215-3.86%72.4K
aa.aa
67,400
70,30066,700-5.07%31.94K
aa.aa
178,600
183,400175,600-3.93%102.5K
aa.aa
30,500
30,80029,800-2.40%187.91K
aa.aa
2,325
2,4002,310-2.52%87.53K
aa.aa
15,100
15,70014,920-4.67%138.2K
aa.aa
11,720
12,30011,470-4.72%51.95K
aa.aa
2,095
2,1552,015-3.23%97.37K
aa.aa
5,600
5,8105,500-3.61%45.52K
aa.aa
16,690
18,14016,410-12.62%209.92K
aa.aa
2,610
2,6902,555-3.69%105.73K
aa.aa
245,000
247,000238,000-1.61%27.71K
aa.aa
1,995
2,0101,950-0.99%90.61K
aa.aa
3,670
3,6851,8150.00%0
aa.aa
1,876
1,9181,848-2.29%138.91K
aa.aa
7,550
8,1907,490-3.33%4.05K
aa.aa
9,230
9,4609,010-2.22%84.03K
aa.aa
2,160
2,5152,110-5.47%121.29K
aa.aa
2,905
2,9452,765+1.04%57.97K
aa.aa
10,050
10,37010,000-3.83%22.69K
aa.aa
25,100
26,20024,750-5.10%45.36K
aa.aa
3,020
3,0752,915+0.17%16.84K
aa.aa
51,900
52,60049,450-3.89%89.6K
aa.aa
400,500
416,000397,500-3.14%83.92K
aa.aa
2,330
2,4502,275-4.31%384.29K
aa.aa
4,880
4,9504,800-0.41%1.53K
aa.aa
22,650
23,25022,050-3.62%34.94K
aa.aa
99,700
107,30097,900-10.10%419.83K
aa.aa
24,900
25,45023,900-1.97%26.86K
aa.aa
4,650
5,0004,465-3.02%6.52K
aa.aa
8,100
8,1407,510+0.75%51.58K
aa.aa
2,390
2,4452,340-3.63%223.31K
aa.aa
8,660
8,9508,3400.00%139.3K
aa.aa
4,370
4,4604,355-1.69%24.53K
aa.aa
6,040
6,0403000.00%0
aa.aa
6,070
6,4305,9000.00%0
aa.aa
6,000
6,1305,700-2.12%18.14K
aa.aa
990
1,0129860.00%0
aa.aa
1,395
1,4001,350+0.07%16.12K
aa.aa
1,728
1,7851,696-1.99%44.26K
aa.aa
27,550
29,70026,500-8.47%193.02K
aa.aa
2,360
2,4602,315-5.22%53.09K
aa.aa
3,690
3,7503,625-1.20%62.99K
aa.aa
2,170
2,2551,9550.00%0
aa.aa
2,725
3,0702,7250.00%0
aa.aa
6,730
6,9206,610-3.44%54.91K
aa.aa
4,565
4,8004,400-4.90%12.76K
aa.aa
2,450
2,5052,415-2.39%110.65K
aa.aa
1,994
2,0801,967-0.80%95.99K
aa.aa
959
9596900.00%0
aa.aa
51,000
51,90049,750-4.32%141.35K
aa.aa
75,200
80,00074,600-8.85%286.38K
aa.aa
5,900
6,0705,850-1.83%6.21K
aa.aa
2,095
2,1952,065-4.56%64.31K
aa.aa
1,651
2,0801,5680.00%0
aa.aa
8,410
8,6408,290-2.55%58.93K
aa.aa
5,030
5,3504,180+16.71%1.21M
aa.aa
416
5573920.00%0
aa.aa
2,510
2,5602,460-1.95%23.77K
aa.aa
8,870
8,9508,000+10.32%908.67K
aa.aa
7,540
7,9007,450-3.83%11.47K
aa.aa
8,600
9,0508,240-4.87%60.14K
aa.aa
561
6465610.00%0
aa.aa
29,700
30,00028,900-1.98%59.13K
aa.aa
4,205
4,4754,150-4.76%271.05K
aa.aa
1,730
1,8351,701-2.70%330.1K
aa.aa
41,000
42,00040,150-3.53%149.39K
aa.aa
5,400
5,7605,300-6.25%101.4K
aa.aa
3,375
3,4503,365-2.88%204.81K
aa.aa
2,560
2,6002,300+2.40%280.12K
aa.aa
8,700
8,9608,550-3.33%12.8K
aa.aa
152,100
168,700150,500-11.83%158.95K
aa.aa
5,590
5,8005,440-3.62%51.94K
aa.aa
468
490453-5.26%796.27K
aa.aa
18,600
19,77018,330-6.01%19.74K
aa.aa
6,770
6,8306,500+0.45%3.19K
aa.aa
4,985
5,2904,930-2.06%8.18K
aa.aa
1,231
1,2801,200-3.15%62.8K
aa.aa
6,090
6,2105,770+3.05%45.79K
aa.aa
5,700
5,9405,470-4.20%48.12K
aa.aa
12,790
13,93012,530-6.09%33.26K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利