看漲 | |||||||
---|---|---|---|---|---|---|---|
116,100 | 117,600 | 106,000 | +7.10% | 445.39K | aa.aa | ||
6,660 | 6,690 | 6,520 | +0.60% | 13.32K | aa.aa | ||
5,570 | 5,590 | 5,330 | +3.53% | 130.03K | aa.aa | ||
18,660 | 19,150 | 18,250 | -4.01% | 60.62K | aa.aa | ||
6,060 | 6,080 | 5,930 | +1.17% | 16.52K | aa.aa | ||
24,500 | 24,700 | 23,500 | 0.00% | 1.06M | aa.aa | ||
6,640 | 6,660 | 6,400 | +1.68% | 55.99K | aa.aa | ||
4,570 | 4,725 | 4,440 | -0.87% | 17.64K | aa.aa | ||
937 | 940 | 899 | +0.86% | 87.78K | aa.aa | ||
3,435 | 3,495 | 3,280 | +1.18% | 40.14K | aa.aa | ||
25,800 | 25,850 | 25,050 | +2.99% | 12.86K | aa.aa | ||
62,400 | 62,700 | 60,300 | +2.80% | 589.6K | aa.aa | ||
953 | 955 | 900 | +6.84% | 114.32K | aa.aa | ||
9,360 | 9,440 | 9,130 | +2.52% | 5.17K | aa.aa | ||
23,800 | 24,000 | 23,150 | +0.85% | 197.01K | aa.aa | ||
5,280 | 5,280 | 5,010 | +4.55% | 26.79K | aa.aa | ||
4,000 | 4,055 | 3,910 | -0.99% | 37.17K | aa.aa | ||
7,140 | 7,180 | 6,500 | +2.00% | 31.9K | aa.aa | ||
5,340 | 5,550 | 5,220 | -2.02% | 127.38K | aa.aa | ||
2,295 | 2,580 | 2,220 | +1.10% | 2.14M | aa.aa | ||
13,500 | 13,640 | 13,350 | -0.37% | 11.33K | aa.aa | ||
2,080 | 2,345 | 2,055 | 0.00% | 0 | aa.aa | ||
18,640 | 18,650 | 17,290 | +5.85% | 697.76K | aa.aa | ||
853 | 955 | 751 | +9.78% | 8.7M | aa.aa | ||
7,100 | 7,170 | 6,850 | +3.35% | 47.72K | aa.aa | ||
1,915 | 1,919 | 1,858 | +0.90% | 493.17K | aa.aa | ||
3,730 | 3,750 | 3,520 | +0.95% | 347.68K | aa.aa | ||
6,930 | 6,970 | 6,300 | +0.43% | 188.36K | aa.aa | ||
1,187 | 1,200 | 1,150 | -0.25% | 310.36K | aa.aa | ||
20,200 | 20,250 | 19,250 | +1.20% | 172.87K | aa.aa | ||
3,175 | 3,185 | 3,095 | -0.16% | 94.4K | aa.aa | ||
13,360 | 13,540 | 12,870 | +3.33% | 327.33K | aa.aa | ||
1,348 | 1,359 | 1,281 | +2.28% | 220.61K | aa.aa | ||
8,300 | 8,330 | 8,030 | +1.84% | 318.81K | aa.aa | ||
54,900 | 55,100 | 52,000 | +2.62% | 122.13K | aa.aa | ||
10,000 | 10,010 | 9,840 | +0.91% | 26.49K | aa.aa | ||
1,044 | 1,044 | 982 | +2.96% | 144.54K | aa.aa | ||
15,190 | 15,190 | 14,390 | +3.97% | 130.75K | aa.aa | ||
7,060 | 7,350 | 6,990 | -2.89% | 110.32K | aa.aa | ||
6,100 | 6,420 | 5,920 | +0.33% | 692.89K | aa.aa | ||
15,490 | 15,520 | 15,030 | +1.57% | 147.03K | aa.aa | ||
17,960 | 18,100 | 16,810 | +9.05% | 412.69K | aa.aa | ||
5,160 | 5,220 | 4,895 | +2.38% | 71.84K | aa.aa | ||
125,700 | 126,400 | 122,600 | -0.16% | 43K | aa.aa | ||
121,000 | 122,000 | 112,200 | +4.67% | 911.11K | aa.aa | ||
22,200 | 22,350 | 21,600 | +0.91% | 226.04K | aa.aa | ||
2,590 | 2,595 | 2,470 | +4.65% | 67.65K | aa.aa | ||
17,720 | 18,420 | 16,780 | +2.07% | 21.2K | aa.aa | ||
15,630 | 15,690 | 15,030 | +2.56% | 28.06K | aa.aa | ||
1,790 | 1,870 | 1,681 | +0.51% | 71.67K | aa.aa | ||
5,440 | 5,470 | 5,230 | +3.42% | 77.78K | aa.aa | ||
14,930 | 15,250 | 14,750 | -1.32% | 154.85K | aa.aa | ||
3,700 | 3,730 | 3,565 | +1.23% | 71.44K | aa.aa | ||
277,500 | 283,000 | 270,000 | +1.28% | 73.51K | aa.aa | ||
12,230 | 12,830 | 11,900 | -3.78% | 290.31K | aa.aa | ||
2,020 | 2,085 | 1,815 | 0.00% | 0 | aa.aa | ||
4,060 | 4,165 | 3,970 | +0.12% | 211.9K | aa.aa | ||
15,080 | 15,750 | 14,630 | -0.13% | 11.98K | aa.aa | ||
12,530 | 12,680 | 11,990 | -2.11% | 128.66K | aa.aa | ||
550 | 555 | 538 | +0.18% | 190.72K | aa.aa | ||
1,687 | 1,867 | 1,510 | +9.33% | 28.54M | aa.aa | ||
16,250 | 16,380 | 15,520 | +2.98% | 179.89K | aa.aa | ||
26,800 | 26,800 | 25,400 | +4.89% | 94.99K | aa.aa | ||
4,685 | 4,780 | 4,620 | -1.16% | 2.43K | aa.aa | ||
18,500 | 18,750 | 17,910 | -1.33% | 52.19K | aa.aa | ||
216,500 | 217,500 | 205,500 | +3.10% | 90.87K | aa.aa | ||
2,045 | 2,185 | 2,035 | -4.22% | 691.13K | aa.aa | ||
6,620 | 6,740 | 6,320 | -2.79% | 115.15K | aa.aa | ||
29,500 | 31,800 | 27,600 | -8.95% | 322.25K | aa.aa | ||
91,100 | 91,500 | 88,400 | +0.55% | 139.81K | aa.aa | ||
24,350 | 24,600 | 23,550 | +0.21% | 35.85K | aa.aa | ||
12,730 | 13,130 | 12,520 | -2.45% | 29.12K | aa.aa | ||
18,140 | 18,740 | 17,200 | +2.08% | 521.95K | aa.aa | ||
4,170 | 4,195 | 4,020 | +0.85% | 453.37K | aa.aa | ||
14,790 | 15,350 | 14,740 | -0.40% | 362.77K | aa.aa | ||
5,200 | 5,220 | 5,040 | +1.36% | 57.65K | aa.aa | ||
759 | 790 | 743 | -4.05% | 198.46K | aa.aa | ||
4,850 | 4,870 | 4,610 | +2.11% | 8.37K | aa.aa | ||
6,130.00 | 6,300.00 | 5,860.00 | +0.16% | 15.22K | aa.aa | ||
1,277 | 1,282 | 1,230 | +1.51% | 95.1K | aa.aa | ||
2,375 | 2,420 | 2,270 | +0.64% | 69.81K | aa.aa | ||
1,918 | 1,998 | 1,869 | -3.57% | 66K | aa.aa | ||
14,530 | 14,590 | 13,680 | +5.29% | 62.93K | aa.aa | ||
3,410 | 3,490 | 3,290 | -2.01% | 71.34K | aa.aa | ||
4,890 | 4,910 | 4,640 | +1.56% | 185.5K | aa.aa | ||
2,050 | 2,060 | 1,940 | +2.86% | 192.74K | aa.aa | ||
2,725 | 3,070 | 2,725 | 0.00% | 0 | aa.aa | ||
16,700 | 16,930 | 16,440 | -0.60% | 9.31K | aa.aa | ||
4,625 | 4,690 | 4,545 | -0.32% | 10.8K | aa.aa | ||
2,915 | 3,435 | 2,895 | 0.00% | 0 | aa.aa | ||
5,900 | 6,020 | 5,790 | -0.67% | 17.03K | aa.aa | ||
8,130 | 8,400 | 7,910 | 0.00% | 5.33K | aa.aa | ||
2,080 | 2,090 | 1,992 | +0.97% | 120.66K | aa.aa | ||
16,090 | 16,400 | 15,000 | +5.37% | 125.71K | aa.aa | ||
32,400 | 33,150 | 30,550 | -1.82% | 2.48M | aa.aa | ||
1,240 | 1,242 | 1,195 | +0.73% | 46.57K | aa.aa | ||
3,730 | 3,730 | 3,590 | +1.91% | 71.89K | aa.aa | ||
4,840 | 4,980 | 4,800 | -3.01% | 10.02K | aa.aa | ||
8,890 | 9,010 | 8,280 | +1.14% | 140.6K | aa.aa | ||
17,500 | 17,780 | 16,930 | +0.98% | 51.4K | aa.aa | ||
2,975 | 3,035 | 2,830 | -2.46% | 673.88K | aa.aa | ||
1,736 | 1,783 | 1,609 | -3.56% | 321.99K | aa.aa | ||
6,370 | 6,370 | 6,090 | +2.41% | 26.8K | aa.aa | ||
15,570 | 15,630 | 14,960 | +2.57% | 66.98K | aa.aa | ||
3,400 | 3,495 | 3,300 | -3.55% | 36.32K | aa.aa | ||
3,700 | 4,100 | 3,520 | -3.52% | 836.38K | aa.aa | ||
64,300 | 64,700 | 61,600 | +1.74% | 68.19K | aa.aa | ||
2,920 | 2,985 | 2,710 | -0.34% | 207.77K | aa.aa | ||
5,650 | 5,820 | 5,600 | -2.75% | 153.21K | aa.aa | ||
42,400 | 42,500 | 40,850 | +3.92% | 185.19K | aa.aa | ||
2,665 | 2,665 | 2,580 | +0.57% | 45.14K | aa.aa | ||
4,620 | 4,620 | 4,385 | -0.86% | 442.87K | aa.aa | ||
2,705 | 2,745 | 2,600 | +1.12% | 21.86K | aa.aa | ||
13,670.00 | 13,980.00 | 13,580.00 | -1.09% | 28.61K | aa.aa | ||
109,800.00 | 111,200.00 | 104,200.00 | +1.01% | 143.43K | aa.aa | ||
5,170.00 | 5,180.00 | 4,560.00 | +2.17% | 27.72K | aa.aa | ||
4,435.00 | 4,865.00 | 4,300.00 | -3.59% | 2.87M | aa.aa | ||
20,000.00 | 22,250.00 | 19,510.00 | -1.23% | 670.62K | aa.aa | ||
10,990.00 | 11,560.00 | 10,610.00 | -3.43% | 38.46K | aa.aa | ||
7,840.00 | 7,890.00 | 7,540.00 | +3.02% | 22.79K | aa.aa | ||
4,630.00 | 4,690.00 | 4,485.00 | -0.11% | 217.92K | aa.aa | ||
13,060.00 | 13,340.00 | 11,970.00 | +7.05% | 170.72K | aa.aa | ||
14,150.00 | 14,360.00 | 13,620.00 | +1.73% | 321.52K | aa.aa | ||
11,480.00 | 11,500.00 | 10,650.00 | +8.71% | 448.07K | aa.aa |