KOSDAQ Pharmaceuticals (KQ26)

貨幣 KRW
7,141.26
+140.10(+2.00%)
即時資料·

KOSDAQ Pharmaceuticals成分股

看漲
174,400
181,700173,100+2.77%55.92K
aa.aa
9,410
9,5009,300+0.75%8.89K
aa.aa
3,340
3,3703,3150.00%12.45K
aa.aa
13,060
13,10012,650+0.46%329
aa.aa
4,935
4,9554,9050.00%25.69K
aa.aa
20,550
22,35020,550-5.73%222.05K
aa.aa
6,250
6,3106,210+0.16%5.67K
aa.aa
2,805
2,8102,7450.00%5.75K
aa.aa
2,690
2,7552,670+1.51%2.4K
aa.aa
1,738
1,7971,700+0.17%1.35K
aa.aa
24,950
25,05024,850+0.60%2.14K
aa.aa
29,750
30,90029,600-1.33%447.64K
aa.aa
1,477
1,5871,417-3.08%15.73K
aa.aa
5,070
5,1705,0400.00%2.68K
aa.aa
35,900
37,95035,850-0.69%71.57K
aa.aa
5,200
5,3005,190-0.38%10.86K
aa.aa
8,470
8,7008,260-1.17%206.49K
aa.aa
14,640
15,97014,620-3.94%80.05K
aa.aa
2,575
2,6752,560+0.78%9.31K
aa.aa
1,009
1,1269500.00%0
aa.aa
13,400
13,69013,280-1.03%7.53K
aa.aa
6,270
6,4606,150+2.12%108.08K
aa.aa
1,501
1,5301,486+1.01%28.97K
aa.aa
5,050
5,1905,030+1.00%4.24K
aa.aa
3,895
4,0003,825+1.96%26.63K
aa.aa
3,490
3,5403,450+1.16%54.1K
aa.aa
2,665
2,7552,665-0.37%41.46K
aa.aa
5,220
5,3405,120-0.95%60.49K
aa.aa
6,790
7,1006,560+2.57%351.48K
aa.aa
2,020
2,1401,966+1.76%103.16K
aa.aa
9,150
9,2608,990+4.57%22.29K
aa.aa
2,410
2,6252,105+14.22%23.62M
aa.aa
2,515
2,6502,505-2.71%145.42K
aa.aa
40,100
41,27539,850+1.78%66.27K
aa.aa
8,970
9,0708,940+0.56%6.28K
aa.aa
976
989973+1.04%14.27K
aa.aa
6,410
6,5106,360+1.26%3.18K
aa.aa
8,340
8,5708,270+0.60%35.86K
aa.aa
2,935
3,0552,820-1.51%126.41K
aa.aa
7,300
7,6907,300+0.69%121.95K
aa.aa
24,700
25,20023,800+5.78%180.51K
aa.aa
3,330
3,4403,315-0.15%37.41K
aa.aa
69,400
74,70063,900+8.61%79.43K
aa.aa
91,600
96,60091,500-1.82%68.5K
aa.aa
24,600
26,00024,600-0.81%226.06K
aa.aa
2,255
2,2652,235+0.22%16.21K
aa.aa
12,340
13,24012,300-0.88%49.56K
aa.aa
8,960
8,9908,880+0.90%9.96K
aa.aa
1,999
2,0301,963+2.20%35.87K
aa.aa
5,850
5,9605,790-0.17%23.58K
aa.aa
12,940
13,20012,730+2.78%10.08K
aa.aa
2,845
2,9102,810+0.89%115.38K
aa.aa
195,800
195,800188,200+4.65%27.05K
aa.aa
1,615
1,6771,556+3.53%31.93K
aa.aa
3,670
3,6851,8150.00%0
aa.aa
1,923
1,9831,916-1.89%83.16K
aa.aa
6,590
6,6706,450+2.49%1.14K
aa.aa
7,230
7,3907,190+1.26%19.98K
aa.aa
1,896
1,9151,873+0.64%8.72K
aa.aa
2,225
2,3002,200-0.45%12.32K
aa.aa
8,990
9,1308,940+2.16%17.05K
aa.aa
22,350
22,80022,100+2.05%6.57K
aa.aa
2,840
2,8702,785-0.18%9.91K
aa.aa
26,800
28,35026,800-2.55%42.98K
aa.aa
241,000
244,000233,500+2.12%34.92K
aa.aa
1,809
1,8411,770+2.84%122.61K
aa.aa
3,875
3,9003,845+0.13%431
aa.aa
19,200
19,61019,010+1.69%4.51K
aa.aa
74,600
76,50072,200+4.34%58.74K
aa.aa
15,950
16,06015,750+1.66%19.46K
aa.aa
3,235
3,3353,200-1.22%3.15K
aa.aa
6,270
6,5906,260-0.79%52.23K
aa.aa
2,220
2,2902,205+0.45%189.3K
aa.aa
8,070
8,3208,060-0.25%39.45K
aa.aa
3,825
3,8753,760+1.06%12.66K
aa.aa
6,040
6,0403000.00%0
aa.aa
6,070
6,4305,9000.00%0
aa.aa
5,020
5,0904,930+2.87%310
aa.aa
990
1,0129860.00%0
aa.aa
1,731
1,7681,7000.00%16.09K
aa.aa
1,957
2,0501,9100.00%0
aa.aa
19,210
19,56017,500+11.43%136.17K
aa.aa
1,822
1,8251,740+4.11%15.89K
aa.aa
3,375
3,4203,355-0.30%31.99K
aa.aa
1,329
1,3691,312+0.45%16.95K
aa.aa
2,410
3,0702,4100.00%0
aa.aa
4,620
4,7154,535+1.87%17.82K
aa.aa
4,295
4,6704,250-1.04%3.96K
aa.aa
1,745
1,7931,744+1.22%252.67K
aa.aa
1,846
2,0701,836-1.86%96.59K
aa.aa
959
9596900.00%0
aa.aa
22,450
23,90022,200-0.44%246.63K
aa.aa
36,550
38,10036,050+2.67%135.56K
aa.aa
5,450
5,5405,4400.00%1.82K
aa.aa
1,987
2,0501,967+0.81%83.29K
aa.aa
1,651
2,0801,5680.00%0
aa.aa
9,450
9,5909,250+2.49%62.06K
aa.aa
5,910
5,9305,710+3.68%30.35K
aa.aa
416
5573920.00%0
aa.aa
2,190
2,2502,130+0.92%3.07K
aa.aa
6,770
6,9706,480+3.20%326.87K
aa.aa
7,570
7,9007,550-0.39%12.37K
aa.aa
7,690
8,2507,520-1.28%13.29K
aa.aa
561
6465610.00%0
aa.aa
23,700
24,50023,700+1.28%24.65K
aa.aa
3,190
3,3703,1600.00%109.97K
aa.aa
1,129
1,1871,122-5.76%138.83K
aa.aa
35,800
36,45035,450+2.73%31.92K
aa.aa
4,855
4,9504,650+0.83%67.52K
aa.aa
3,070
3,0752,990+3.02%41.59K
aa.aa
709
910670-24.81%4.25M
aa.aa
8,800
8,8708,480+2.68%2.52K
aa.aa
99,900
103,20097,600+2.46%27.15K
aa.aa
5,290
5,4205,1700.00%951
aa.aa
2,075
2,2002,070-2.58%15.94K
aa.aa
17,810
18,60017,710+0.56%10.68K
aa.aa
4,605
4,8404,565-1.50%36.99K
aa.aa
3,785
3,8503,675+2.99%407
aa.aa
790
827756+1.41%76.99K
aa.aa
4,105
4,1804,040+2.63%3.69K
aa.aa
4,315
4,5354,235+2.74%97.2K
aa.aa
11,660
12,30011,550+1.13%5.52K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利