看漲 | |||||||
|---|---|---|---|---|---|---|---|
168,700 | 177,500 | 166,000 | -7.71% | 136.53K | aa.aa | ||
10,370 | 10,830 | 10,250 | -4.25% | 98.45K | aa.aa | ||
3,945 | 3,975 | 3,885 | -1.13% | 7.77K | aa.aa | ||
13,690 | 13,770 | 13,420 | +0.15% | 2.65K | aa.aa | ||
5,050 | 5,060 | 4,975 | -0.20% | 11.61K | aa.aa | ||
23,750 | 24,050 | 22,650 | +1.50% | 349.4K | aa.aa | ||
5,820 | 5,880 | 5,770 | -0.51% | 10.48K | aa.aa | ||
3,405 | 3,440 | 3,300 | +0.15% | 4.05K | aa.aa | ||
2,610 | 2,670 | 2,590 | -3.15% | 16.03K | aa.aa | ||
1,992 | 2,085 | 1,951 | +0.10% | 6.86K | aa.aa | ||
26,100 | 26,600 | 25,800 | -1.88% | 11.11K | aa.aa | ||
38,650 | 39,350 | 37,550 | -3.13% | 573.25K | aa.aa | ||
550 | 583 | 545 | 0.00% | 0 | aa.aa | ||
6,170 | 6,300 | 6,130 | -0.16% | 1.25K | aa.aa | ||
36,700 | 38,500 | 35,900 | -5.53% | 125.18K | aa.aa | ||
5,150 | 5,210 | 5,030 | -0.96% | 21.14K | aa.aa | ||
9,270 | 9,740 | 9,170 | -4.83% | 307.57K | aa.aa | ||
17,010 | 19,480 | 16,900 | -12.77% | 301.17K | aa.aa | ||
2,745 | 2,800 | 2,645 | -1.96% | 101.23K | aa.aa | ||
1,009 | 1,126 | 950 | 0.00% | 0 | aa.aa | ||
14,960 | 15,210 | 14,810 | -1.77% | 11.56K | aa.aa | ||
6,670 | 6,890 | 6,550 | -5.92% | 135.75K | aa.aa | ||
1,535 | 1,600 | 1,511 | -4.06% | 38.44K | aa.aa | ||
5,580 | 5,700 | 5,540 | -2.62% | 24.97K | aa.aa | ||
553 | 601 | 547 | -7.99% | 1.47M | aa.aa | ||
3,850 | 4,020 | 3,825 | -4.23% | 102.02K | aa.aa | ||
2,885 | 3,040 | 2,885 | -5.56% | 78.41K | aa.aa | ||
7,940 | 8,130 | 7,710 | -0.63% | 5.37K | aa.aa | ||
9,030 | 9,930 | 8,860 | -4.95% | 894.81K | aa.aa | ||
2,065 | 2,215 | 2,055 | -5.06% | 133.28K | aa.aa | ||
10,180 | 10,550 | 10,030 | -4.14% | 69.5K | aa.aa | ||
2,050 | 2,220 | 2,050 | -10.68% | 2.82M | aa.aa | ||
2,940 | 3,050 | 2,860 | -3.13% | 222.52K | aa.aa | ||
41,550 | 42,200 | 40,900 | -3.26% | 56.22K | aa.aa | ||
9,260 | 9,300 | 9,170 | 0.00% | 6.75K | aa.aa | ||
1,224 | 1,258 | 1,167 | +0.33% | 163.61K | aa.aa | ||
7,750 | 8,030 | 7,700 | -3.61% | 18.55K | aa.aa | ||
8,630 | 9,600 | 8,630 | -9.54% | 118.3K | aa.aa | ||
3,170 | 3,410 | 3,170 | -4.23% | 431.43K | aa.aa | ||
8,220 | 8,670 | 8,120 | -4.97% | 297.14K | aa.aa | ||
17,770 | 18,250 | 17,650 | -3.95% | 407.33K | aa.aa | ||
3,240 | 3,345 | 3,215 | -3.86% | 72.4K | aa.aa | ||
67,400 | 70,300 | 66,700 | -5.07% | 31.94K | aa.aa | ||
178,600 | 183,400 | 175,600 | -3.93% | 102.5K | aa.aa | ||
30,500 | 30,800 | 29,800 | -2.40% | 187.91K | aa.aa | ||
2,325 | 2,400 | 2,310 | -2.52% | 87.53K | aa.aa | ||
15,100 | 15,700 | 14,920 | -4.67% | 138.2K | aa.aa | ||
11,720 | 12,300 | 11,470 | -4.72% | 51.95K | aa.aa | ||
2,095 | 2,155 | 2,015 | -3.23% | 97.37K | aa.aa | ||
5,600 | 5,810 | 5,500 | -3.61% | 45.52K | aa.aa | ||
16,690 | 18,140 | 16,410 | -12.62% | 209.92K | aa.aa | ||
2,610 | 2,690 | 2,555 | -3.69% | 105.73K | aa.aa | ||
245,000 | 247,000 | 238,000 | -1.61% | 27.71K | aa.aa | ||
1,995 | 2,010 | 1,950 | -0.99% | 90.61K | aa.aa | ||
3,670 | 3,685 | 1,815 | 0.00% | 0 | aa.aa | ||
1,876 | 1,918 | 1,848 | -2.29% | 138.91K | aa.aa | ||
7,550 | 8,190 | 7,490 | -3.33% | 4.05K | aa.aa | ||
9,230 | 9,460 | 9,010 | -2.22% | 84.03K | aa.aa | ||
2,160 | 2,515 | 2,110 | -5.47% | 121.29K | aa.aa | ||
2,905 | 2,945 | 2,765 | +1.04% | 57.97K | aa.aa | ||
10,050 | 10,370 | 10,000 | -3.83% | 22.69K | aa.aa | ||
25,100 | 26,200 | 24,750 | -5.10% | 45.36K | aa.aa | ||
3,020 | 3,075 | 2,915 | +0.17% | 16.84K | aa.aa | ||
51,900 | 52,600 | 49,450 | -3.89% | 89.6K | aa.aa | ||
400,500 | 416,000 | 397,500 | -3.14% | 83.92K | aa.aa | ||
2,330 | 2,450 | 2,275 | -4.31% | 384.29K | aa.aa | ||
4,880 | 4,950 | 4,800 | -0.41% | 1.53K | aa.aa | ||
22,650 | 23,250 | 22,050 | -3.62% | 34.94K | aa.aa | ||
99,700 | 107,300 | 97,900 | -10.10% | 419.83K | aa.aa | ||
24,900 | 25,450 | 23,900 | -1.97% | 26.86K | aa.aa | ||
4,650 | 5,000 | 4,465 | -3.02% | 6.52K | aa.aa | ||
8,100 | 8,140 | 7,510 | +0.75% | 51.58K | aa.aa | ||
2,390 | 2,445 | 2,340 | -3.63% | 223.31K | aa.aa | ||
8,660 | 8,950 | 8,340 | 0.00% | 139.3K | aa.aa | ||
4,370 | 4,460 | 4,355 | -1.69% | 24.53K | aa.aa | ||
6,040 | 6,040 | 300 | 0.00% | 0 | aa.aa | ||
6,070 | 6,430 | 5,900 | 0.00% | 0 | aa.aa | ||
6,000 | 6,130 | 5,700 | -2.12% | 18.14K | aa.aa | ||
990 | 1,012 | 986 | 0.00% | 0 | aa.aa | ||
1,395 | 1,400 | 1,350 | +0.07% | 16.12K | aa.aa | ||
1,728 | 1,785 | 1,696 | -1.99% | 44.26K | aa.aa | ||
27,550 | 29,700 | 26,500 | -8.47% | 193.02K | aa.aa | ||
2,360 | 2,460 | 2,315 | -5.22% | 53.09K | aa.aa | ||
3,690 | 3,750 | 3,625 | -1.20% | 62.99K | aa.aa | ||
2,170 | 2,255 | 1,955 | 0.00% | 0 | aa.aa | ||
2,725 | 3,070 | 2,725 | 0.00% | 0 | aa.aa | ||
6,730 | 6,920 | 6,610 | -3.44% | 54.91K | aa.aa | ||
4,565 | 4,800 | 4,400 | -4.90% | 12.76K | aa.aa | ||
2,450 | 2,505 | 2,415 | -2.39% | 110.65K | aa.aa | ||
1,994 | 2,080 | 1,967 | -0.80% | 95.99K | aa.aa | ||
959 | 959 | 690 | 0.00% | 0 | aa.aa | ||
51,000 | 51,900 | 49,750 | -4.32% | 141.35K | aa.aa | ||
75,200 | 80,000 | 74,600 | -8.85% | 286.38K | aa.aa | ||
5,900 | 6,070 | 5,850 | -1.83% | 6.21K | aa.aa | ||
2,095 | 2,195 | 2,065 | -4.56% | 64.31K | aa.aa | ||
1,651 | 2,080 | 1,568 | 0.00% | 0 | aa.aa | ||
8,410 | 8,640 | 8,290 | -2.55% | 58.93K | aa.aa | ||
5,030 | 5,350 | 4,180 | +16.71% | 1.21M | aa.aa | ||
416 | 557 | 392 | 0.00% | 0 | aa.aa | ||
2,510 | 2,560 | 2,460 | -1.95% | 23.77K | aa.aa | ||
8,870 | 8,950 | 8,000 | +10.32% | 908.67K | aa.aa | ||
7,540 | 7,900 | 7,450 | -3.83% | 11.47K | aa.aa | ||
8,600 | 9,050 | 8,240 | -4.87% | 60.14K | aa.aa | ||
561 | 646 | 561 | 0.00% | 0 | aa.aa | ||
29,700 | 30,000 | 28,900 | -1.98% | 59.13K | aa.aa | ||
4,205 | 4,475 | 4,150 | -4.76% | 271.05K | aa.aa | ||
1,730 | 1,835 | 1,701 | -2.70% | 330.1K | aa.aa | ||
41,000 | 42,000 | 40,150 | -3.53% | 149.39K | aa.aa | ||
5,400 | 5,760 | 5,300 | -6.25% | 101.4K | aa.aa | ||
3,375 | 3,450 | 3,365 | -2.88% | 204.81K | aa.aa | ||
2,560 | 2,600 | 2,300 | +2.40% | 280.12K | aa.aa | ||
8,700 | 8,960 | 8,550 | -3.33% | 12.8K | aa.aa | ||
152,100 | 168,700 | 150,500 | -11.83% | 158.95K | aa.aa | ||
5,590 | 5,800 | 5,440 | -3.62% | 51.94K | aa.aa | ||
468 | 490 | 453 | -5.26% | 796.27K | aa.aa | ||
18,600 | 19,770 | 18,330 | -6.01% | 19.74K | aa.aa | ||
6,770 | 6,830 | 6,500 | +0.45% | 3.19K | aa.aa | ||
4,985 | 5,290 | 4,930 | -2.06% | 8.18K | aa.aa | ||
1,231 | 1,280 | 1,200 | -3.15% | 62.8K | aa.aa | ||
6,090 | 6,210 | 5,770 | +3.05% | 45.79K | aa.aa | ||
5,700 | 5,940 | 5,470 | -4.20% | 48.12K | aa.aa | ||
12,790 | 13,930 | 12,530 | -6.09% | 33.26K | aa.aa |