🏃 黑五大促,早買早享受。Investing Pro 高達55%折扣,就趁現在!獲取優惠

KOSDAQ Pharmaceuticals (KQ26)

南韓創業板指數
貨幣 KRW
9,031.68
+151.31(+1.70%)
即時資料

KOSDAQ Pharmaceuticals元件

看漲
116,100117,600106,000+7.10%445.39K
aa.aa
6,6606,6906,520+0.60%13.32K
aa.aa
5,5705,5905,330+3.53%130.03K
aa.aa
18,66019,15018,250-4.01%60.62K
aa.aa
6,0606,0805,930+1.17%16.52K
aa.aa
24,50024,70023,5000.00%1.06M
aa.aa
6,6406,6606,400+1.68%55.99K
aa.aa
4,5704,7254,440-0.87%17.64K
aa.aa
937940899+0.86%87.78K
aa.aa
3,4353,4953,280+1.18%40.14K
aa.aa
25,80025,85025,050+2.99%12.86K
aa.aa
62,40062,70060,300+2.80%589.6K
aa.aa
953955900+6.84%114.32K
aa.aa
9,3609,4409,130+2.52%5.17K
aa.aa
23,80024,00023,150+0.85%197.01K
aa.aa
5,2805,2805,010+4.55%26.79K
aa.aa
4,0004,0553,910-0.99%37.17K
aa.aa
7,1407,1806,500+2.00%31.9K
aa.aa
5,3405,5505,220-2.02%127.38K
aa.aa
2,2952,5802,220+1.10%2.14M
aa.aa
13,50013,64013,350-0.37%11.33K
aa.aa
2,0802,3452,0550.00%0
aa.aa
18,64018,65017,290+5.85%697.76K
aa.aa
853955751+9.78%8.7M
aa.aa
7,1007,1706,850+3.35%47.72K
aa.aa
1,9151,9191,858+0.90%493.17K
aa.aa
3,7303,7503,520+0.95%347.68K
aa.aa
6,9306,9706,300+0.43%188.36K
aa.aa
1,1871,2001,150-0.25%310.36K
aa.aa
20,20020,25019,250+1.20%172.87K
aa.aa
3,1753,1853,095-0.16%94.4K
aa.aa
13,36013,54012,870+3.33%327.33K
aa.aa
1,3481,3591,281+2.28%220.61K
aa.aa
8,3008,3308,030+1.84%318.81K
aa.aa
54,90055,10052,000+2.62%122.13K
aa.aa
10,00010,0109,840+0.91%26.49K
aa.aa
1,0441,044982+2.96%144.54K
aa.aa
15,19015,19014,390+3.97%130.75K
aa.aa
7,0607,3506,990-2.89%110.32K
aa.aa
6,1006,4205,920+0.33%692.89K
aa.aa
15,49015,52015,030+1.57%147.03K
aa.aa
17,96018,10016,810+9.05%412.69K
aa.aa
5,1605,2204,895+2.38%71.84K
aa.aa
125,700126,400122,600-0.16%43K
aa.aa
121,000122,000112,200+4.67%911.11K
aa.aa
22,20022,35021,600+0.91%226.04K
aa.aa
2,5902,5952,470+4.65%67.65K
aa.aa
17,72018,42016,780+2.07%21.2K
aa.aa
15,63015,69015,030+2.56%28.06K
aa.aa
1,7901,8701,681+0.51%71.67K
aa.aa
5,4405,4705,230+3.42%77.78K
aa.aa
14,93015,25014,750-1.32%154.85K
aa.aa
3,7003,7303,565+1.23%71.44K
aa.aa
277,500283,000270,000+1.28%73.51K
aa.aa
12,23012,83011,900-3.78%290.31K
aa.aa
2,0202,0851,8150.00%0
aa.aa
4,0604,1653,970+0.12%211.9K
aa.aa
15,08015,75014,630-0.13%11.98K
aa.aa
12,53012,68011,990-2.11%128.66K
aa.aa
550555538+0.18%190.72K
aa.aa
1,6871,8671,510+9.33%28.54M
aa.aa
16,25016,38015,520+2.98%179.89K
aa.aa
26,80026,80025,400+4.89%94.99K
aa.aa
4,6854,7804,620-1.16%2.43K
aa.aa
18,50018,75017,910-1.33%52.19K
aa.aa
216,500217,500205,500+3.10%90.87K
aa.aa
2,0452,1852,035-4.22%691.13K
aa.aa
6,6206,7406,320-2.79%115.15K
aa.aa
29,50031,80027,600-8.95%322.25K
aa.aa
91,10091,50088,400+0.55%139.81K
aa.aa
24,35024,60023,550+0.21%35.85K
aa.aa
12,73013,13012,520-2.45%29.12K
aa.aa
18,14018,74017,200+2.08%521.95K
aa.aa
4,1704,1954,020+0.85%453.37K
aa.aa
14,79015,35014,740-0.40%362.77K
aa.aa
5,2005,2205,040+1.36%57.65K
aa.aa
759790743-4.05%198.46K
aa.aa
4,8504,8704,610+2.11%8.37K
aa.aa
6,130.006,300.005,860.00+0.16%15.22K
aa.aa
1,2771,2821,230+1.51%95.1K
aa.aa
2,3752,4202,270+0.64%69.81K
aa.aa
1,9181,9981,869-3.57%66K
aa.aa
14,53014,59013,680+5.29%62.93K
aa.aa
3,4103,4903,290-2.01%71.34K
aa.aa
4,8904,9104,640+1.56%185.5K
aa.aa
2,0502,0601,940+2.86%192.74K
aa.aa
2,7253,0702,7250.00%0
aa.aa
16,70016,93016,440-0.60%9.31K
aa.aa
4,6254,6904,545-0.32%10.8K
aa.aa
2,9153,4352,8950.00%0
aa.aa
5,9006,0205,790-0.67%17.03K
aa.aa
8,1308,4007,9100.00%5.33K
aa.aa
2,0802,0901,992+0.97%120.66K
aa.aa
16,09016,40015,000+5.37%125.71K
aa.aa
32,40033,15030,550-1.82%2.48M
aa.aa
1,2401,2421,195+0.73%46.57K
aa.aa
3,7303,7303,590+1.91%71.89K
aa.aa
4,8404,9804,800-3.01%10.02K
aa.aa
8,8909,0108,280+1.14%140.6K
aa.aa
17,50017,78016,930+0.98%51.4K
aa.aa
2,9753,0352,830-2.46%673.88K
aa.aa
1,7361,7831,609-3.56%321.99K
aa.aa
6,3706,3706,090+2.41%26.8K
aa.aa
15,57015,63014,960+2.57%66.98K
aa.aa
3,4003,4953,300-3.55%36.32K
aa.aa
3,7004,1003,520-3.52%836.38K
aa.aa
64,30064,70061,600+1.74%68.19K
aa.aa
2,9202,9852,710-0.34%207.77K
aa.aa
5,6505,8205,600-2.75%153.21K
aa.aa
42,40042,50040,850+3.92%185.19K
aa.aa
2,6652,6652,580+0.57%45.14K
aa.aa
4,6204,6204,385-0.86%442.87K
aa.aa
2,7052,7452,600+1.12%21.86K
aa.aa
13,670.0013,980.0013,580.00-1.09%28.61K
aa.aa
109,800.00111,200.00104,200.00+1.01%143.43K
aa.aa
5,170.005,180.004,560.00+2.17%27.72K
aa.aa
4,435.004,865.004,300.00-3.59%2.87M
aa.aa
20,000.0022,250.0019,510.00-1.23%670.62K
aa.aa
10,990.0011,560.0010,610.00-3.43%38.46K
aa.aa
7,840.007,890.007,540.00+3.02%22.79K
aa.aa
4,630.004,690.004,485.00-0.11%217.92K
aa.aa
13,060.0013,340.0011,970.00+7.05%170.72K
aa.aa
14,150.0014,360.0013,620.00+1.73%321.52K
aa.aa
11,480.0011,500.0010,650.00+8.71%448.07K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利