名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
255220 SG Co | 1,633.00 | 1,642.00 | 1,642.00 | 1,611.00 | -0.55% | 462.21K | 1,633.00-0.55% | 12:08:23 | |
074600 Wonik QnC Corp | 33,800.00 | 33,850.00 | 34,200.00 | 33,150.00 | -0.15% | 207.06K | 33,800.00-0.15% | 12:08:28 | |
043910 Nature And Environment Co Ltd | 1,053.00 | 1,054.00 | 1,059.00 | 1,047.00 | -0.09% | 145.01K | 1,053.00-0.09% | 12:07:54 | |
006050 Kuk Young G M | 1,156.00 | 1,160.00 | 1,164.00 | 1,152.00 | -0.34% | 81.59K | 1,156.00-0.34% | 12:06:59 | |
023410 Eugene Corp | 3,540.00 | 3,560.00 | 3,580.00 | 3,525.00 | -0.56% | 59.1K | 3,540.00-0.56% | 11:44:45 |
名稱 | 價格 |
---|---|
228340 Tongyang Pile | 2,350.00+35+1.51% |
079650 Seosan | 1,425.00+21+1.50% |
225530 BoKwang Industry | 5,370.00+20+0.37% |
038500 SAMPYO Cement | 2,915.000.000.00% |
043910 Nature And Environment | 1,053.00-1-0.09% |
名稱 | 價格 |
---|---|
238090 Ndfos | 4,020.00-50-1.23% |
006920 Mohenz | 3,615.00-40-1.09% |
023410 Eugene | 3,540.00-20-0.56% |
255220 SG Co | 1,633.00-9-0.55% |
222420 Cenotec | 1,132.00-4-0.35% |