名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
090410 DukshinEPC Co Ltd | 1,962.00 | 1,928.00 | 2,110.00 | 1,784.00 | +1.76% | 44.34M | 1,962.00+1.76% | 14:29:59 | |
017510 Semyung Electric Machinery | 6,580.00 | 6,760.00 | 7,340.00 | 6,320.00 | -2.66% | 12.08M | 6,580.00-2.66% | 14:29:59 | |
147830 Cheryong Industrial Co Ltd | 7,740.00 | 7,730.00 | 8,510.00 | 7,550.00 | +0.13% | 11.13M | 7,740.00+0.13% | 14:29:59 | |
009730 IREM Co Ltd | 1,363.00 | 1,189.00 | 1,400.00 | 1,174.00 | +14.63% | 7.65M | 1,363.00+14.63% | 14:29:59 | |
109610 SY Panel Co Ltd | 4,405.00 | 4,620.00 | 4,825.00 | 4,355.00 | -4.65% | 7.48M | 4,405.00-4.65% | 14:29:59 |
名稱 | 價格 |
---|---|
009730 IREM | 1,363.00+174+14.63% |
039240 Kyeong Nam Steel | 6,060.00+300+5.21% |
054540 Samyoung M Tek | 4,820.00+215+4.67% |
396300 SeA Mechanics | 2,560.00+110.00+4.49% |
119500 Formetal | 3,515.00+120+3.53% |
名稱 | 價格 |
---|---|
365330 SYSteel Tech | 8,580.00-440.00-4.88% |
024840 KB Metal | 2,250.00-115-4.86% |
109610 SY Panel | 4,405.00-215-4.65% |
054410 Korea Plasma Tech U | 3,375.00-115-3.30% |
017510 Semyung Electric Machinery | 6,580.00-180-2.66% |