KOSDAQ Grow (KQGROW)

南韓創業板指數

貨幣 KRW

5,255.08

-336.25(-6.01%)

關閉·20/07

全日波幅

5,227.15

5,474.63

52週波幅

5,227.15

11,788.83

KOSDAQ Grow成分股

此頁顯示KOSDAQ Grow指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
HLB Pharmaceutical	8,060	8,710	7,660	-13.98%	474.83K	aa.aa	20/07
iNtRON Biotechnology	2,420	2,585	2,350	-3.59%	61.45K	aa.aa	20/07
Mek ICS	1,673	1,855	1,671	-9.81%	143.24K	aa.aa	20/07
Anterogen	16,810	18,690	16,810	-8.19%	29.79K	aa.aa	20/07
Helixmith	3,295	3,580	3,270	-5.72%	208.25K	aa.aa	20/07
Peptron	108,500	114,900	108,200	-8.98%	149.43K	aa.aa	20/07
Amicogen	1,138	1,200	1,129	-2.65%	381.52K	aa.aa	20/07
Genexine	2,290	2,410	2,265	-2.55%	69.35K	aa.aa	20/07
Corentec	3,915	4,125	3,750	-2.13%	11.35K	aa.aa	20/07
Genematrix	1,381	1,395	1,342	-0.93%	10.73K	aa.aa	20/07
Nibec	14,410	14,890	13,720	-3.22%	18.21K	aa.aa	20/07
LigaChem Biosciences	97,100	101,300	95,000	-6.36%	237.33K	aa.aa	20/07
HLB Genex	1,642	1,652	1,503	-2.38%	135.75K	aa.aa	20/07
Dexter Studios	1,040	1,141	1,020	-1.79%	71.73K	aa.aa	20/07
Kang Stem Biotech	2,150	2,330	2,130	-5.08%	438.9K	aa.aa	20/07
Pangen Biotech	4,565	4,590	4,440	0.00%	4.93K	aa.aa	20/07
Namu Tech	3,720	3,945	3,605	-5.94%	420.98K	aa.aa	20/07
Mobiis	2,440	2,505	2,410	-3.37%	168.69K	aa.aa	20/07
GL Pharm Tech	814	869	780	0.00%	0	aa.aa	20/07
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	20/07
Moa Life Plus	385	405	365	-4.94%	148.63K	aa.aa	20/07
Aligned Genetics	2,990	3,025	2,860	-2.92%	28.77K	aa.aa	20/07
Futurechem	7,580	8,130	7,510	-8.45%	54.94K	aa.aa	20/07
Xavis	803	841	788	-3.60%	79.93K	aa.aa	20/07
Sun Bio Inc	5,720	6,200	5,470	-7.14%	26.49K	aa.aa	20/07
U Bion	1,047	1,048	909	+8.72%	314.01K	aa.aa	20/07
HanJung Natural	29,000	29,750	27,750	-5.38%	65.71K	aa.aa	20/07
XIIlab	8,820	10,180	8,210	-0.34%	576.62K	aa.aa	20/07
ToolGen	39,900	42,450	38,350	-8.38%	33.52K	aa.aa	20/07
Linkgenesis	3,340	3,435	3,275	-2.62%	18.34K	aa.aa	20/07
Osteonic	4,560	4,565	4,360	+2.59%	108.66K	aa.aa	20/07
Genomictree	11,960	13,000	11,700	+1.27%	140.41K	aa.aa	20/07
Gencurix	1,506	1,633	1,470	-2.27%	92.63K	aa.aa	20/07
Raontec	7,840	8,390	7,770	-6.78%	67.58K	aa.aa	20/07
OliX Pharmaceuticals	114,800	132,600	114,000	-15.96%	292.55K	aa.aa	20/07
Bio Solution	5,630	6,000	5,520	-4.58%	54.24K	aa.aa	20/07
ROBOTIS	184,200	199,400	180,900	-7.85%	111.83K	aa.aa	20/07
Optipharm	4,765	4,880	4,440	+1.38%	7.41K	aa.aa	20/07
Dawon Nexview	8,070	8,890	8,020	-9.33%	36.95K	aa.aa	20/07
Micro Digital	1,930	2,115	1,920	-8.53%	93.89K	aa.aa	20/07
AptaBio Therapeutics	4,110	4,245	4,050	-3.18%	32.55K	aa.aa	20/07
Jeonjin Bio	1,804	1,948	1,709	+2.38%	28.96K	aa.aa	20/07
Cytogen	2,945	3,045	2,890	-3.44%	86.37K	aa.aa	20/07
T&R Biofab	2,070	2,080	1,990	-0.48%	147.54K	aa.aa	20/07
SCL Science	1,603	1,669	1,583	-3.43%	54.06K	aa.aa	20/07
Dynamic Solution	1,358	1,358	1,236	-0.15%	331.48K	aa.aa	20/07
ABL Bio	70,200	74,500	70,000	-7.14%	205.85K	aa.aa	20/07
Cellid	1,071	1,147	1,071	-5.72%	213.28K	aa.aa	20/07
Flitto	6,960	7,150	6,910	-3.06%	41.65K	aa.aa	20/07
Ranix Inc	1,271	1,326	1,251	-3.86%	21.16K	aa.aa	20/07
Envioneer	3,680	4,035	3,650	-7.88%	25.61K	aa.aa	20/07
Episode Company	2,915	3,035	2,660	-4.11%	15.31K	aa.aa	20/07
Raphas	8,760	9,150	8,530	-3.31%	10.87K	aa.aa	20/07
Tiumbio	3,890	4,130	3,700	-1.02%	156.64K	aa.aa	20/07
Remed	2,740	2,750	2,525	-0.36%	31.31K	aa.aa	20/07
Jlk Inspection	5,070	5,300	4,845	+2.22%	204.59K	aa.aa	20/07
Syntekabio	1,416	1,589	1,386	-10.94%	350.75K	aa.aa	20/07
Medpacto	2,615	2,780	2,595	-2.97%	133.37K	aa.aa	20/07
CJ Bioscience	3,770	3,840	3,690	-2.33%	12.14K	aa.aa	20/07
Sunam	2,580	2,630	2,510	-1.90%	173.23K	aa.aa	20/07
Kencoa Aerospace	9,000	9,590	8,950	-7.12%	131.14K	aa.aa	20/07
Innogene	1,346	1,360	1,266	+1.74%	11.39K	aa.aa	20/07
Saltlux	10,250	10,940	10,240	-6.48%	32.79K	aa.aa	20/07
Celemics	10,290	11,370	9,900	-0.58%	37.63K	aa.aa	20/07
Aptamer Sciences	852	944	820	-9.46%	105.58K	aa.aa	20/07
Vaxcell	3,965	4,100	3,900	-4.34%	87.21K	aa.aa	20/07
Vaiv	1,375	1,462	1,305	+5.28%	79.45K	aa.aa	20/07
Senko	1,700	1,744	1,664	-2.52%	39.22K	aa.aa	20/07
Ko Bio	3,080	3,275	3,000	-5.67%	34.23K	aa.aa	20/07
NgeneBio Co	1,669	1,728	1,642	+0.06%	20.52K	aa.aa	20/07
Quanta Matrix	2,215	2,305	2,120	+0.68%	55.16K	aa.aa	20/07
Genome	3,480	3,600	3,390	-4.00%	162.57K	aa.aa	20/07
Sukgyung	34,850	36,450	34,600	-5.81%	7.97K	aa.aa	20/07
Precision Biosensor	1,270	1,455	1,270	-14.54%	32.22K	aa.aa	20/07
HiDeep	983	1,068	971	-7.96%	74.78K	aa.aa	20/07
NBT	1,004	1,168	980	-1.57%	113.88K	aa.aa	20/07
Rainbow Robotics	375,000	408,000	372,500	-5.54%	59.39K	aa.aa	20/07
Artist United	2,015	2,170	2,005	-6.50%	31.87K	aa.aa	20/07
P H Tech Co	3,300	3,510	3,300	-5.44%	23.98K	aa.aa	20/07
Vuno	7,170	7,320	7,050	-2.85%	29.52K	aa.aa	20/07
Nanocms Co	2,845	3,145	2,785	-5.01%	8.31K	aa.aa	20/07
Prestige Biologics Co	1,784	1,874	1,687	-3.31%	53.1K	aa.aa	20/07
Neoimmunetech	1,300	1,355	1,264	-4.69%	66.78K	aa.aa	20/07
Biodyne Co	8,270	8,690	7,930	-1.08%	51.41K	aa.aa	20/07
Sphere	17,930	18,420	17,060	-5.08%	717.27K	aa.aa	20/07
GiantStep	1,260	1,327	1,260	-5.97%	14.77K	aa.aa	20/07
Haisung TPC Co	5,080	5,380	5,000	-5.58%	70.49K	aa.aa	20/07
Samyoung S C Co	3,315	3,495	3,265	-5.15%	11.79K	aa.aa	20/07
GeneSystem Co	3,510	3,550	3,280	+3.08%	38.31K	aa.aa	20/07
Amosense Co	5,250	5,810	5,250	-8.85%	111.42K	aa.aa	20/07
Obigo	3,745	4,015	3,650	-2.22%	13.57K	aa.aa	20/07
Curacle Co	8,330	8,930	8,210	-5.88%	90.76K	aa.aa	20/07
Wanted Lab	2,500	2,620	2,420	-3.10%	25.44K	aa.aa	20/07
Emro	13,220	14,200	13,190	-6.57%	37.2K	aa.aa	20/07
DeepNoid	1,293	1,380	1,280	-5.90%	63.38K	aa.aa	20/07
ViGenCell	5,150	5,520	5,080	-6.53%	139.99K	aa.aa	20/07
Abion	645	689	640	-4.44%	235.61K	aa.aa	20/07
From Bio	513	557	500	0.00%	0	aa.aa	20/07
TomatoSystem	2,000	2,120	1,980	-3.38%	15.29K	aa.aa	20/07
AriBioLab Co	2,380	2,570	2,365	-5.56%	213.72K	aa.aa	20/07
Geninus	2,055	2,300	2,045	-9.67%	167.47K	aa.aa	20/07
Protia	4,835	4,945	4,630	+3.31%	82.24K	aa.aa	20/07
SKAI Worldwide	2,840	3,070	2,605	+0.35%	1.33M	aa.aa	20/07
GO Element	7,900	8,670	7,830	-10.23%	101.07K	aa.aa	20/07
Maum AI	7,890	8,250	7,830	-4.94%	27.97K	aa.aa	20/07
Artist Studio	1,807	1,931	1,807	-5.74%	17.51K	aa.aa	20/07
ADBiotech	1,822	1,968	1,760	-6.99%	31.5K	aa.aa	20/07
EGtronics	2,395	2,495	2,295	0.00%	3.53K	aa.aa	20/07
BioFD C	8,210	8,590	8,070	-1.91%	4.93K	aa.aa	20/07
Furonteer	5,960	6,340	5,960	-6.44%	24.17K	aa.aa	20/07
Poongwon Precision	5,600	5,980	5,590	-3.45%	7.11K	aa.aa	20/07
Noul	673	709	670	-3.30%	92.49K	aa.aa	20/07
MoaData	802	863	771	-6.74%	293.24K	aa.aa	20/07
K Auction	3,170	3,265	3,120	-0.94%	55.74K	aa.aa	20/07
B Fly Soft	457	462	394	0.00%	0	aa.aa	20/07
Laserssel	4,295	4,750	4,250	-11.63%	314.3K	aa.aa	20/07
Konan Technology	10,120	10,610	10,040	-3.53%	5.69K	aa.aa	20/07
Voronoi	135,000	147,500	134,000	-7.28%	74.22K	aa.aa	20/07
YCChem	9,350	9,990	9,250	-6.41%	101.12K	aa.aa	20/07
Lunit	9,360	9,960	9,250	-6.77%	282.99K	aa.aa	20/07
SungEel HiTech	29,850	31,750	29,700	-7.01%	54.84K	aa.aa	20/07
AprilBio	24,000	25,150	23,450	-4.76%	146.01K	aa.aa	20/07
ICH	612	625	563	+3.73%	174.74K	aa.aa	20/07
Openedges Technologies	9,690	10,120	9,520	-7.09%	86.68K	aa.aa	20/07
WScope Chungju Plant	7,520	7,990	7,450	-7.50%	163.94K	aa.aa	20/07
SBB Tech	29,250	31,050	28,850	-6.55%	50.18K	aa.aa	20/07
Shaperon	514	535	499	-3.93%	498.25K	aa.aa	20/07
Pintel	1,411	1,557	1,322	-6.00%	569.04K	aa.aa	20/07
Enjet	3,685	4,090	3,625	-1.21%	44.48K	aa.aa	20/07
Inventage Lab	31,100	33,050	30,950	-7.58%	31.36K	aa.aa	20/07
SAMG Entertainment	26,700	27,800	26,500	-3.26%	26.41K	aa.aa	20/07
GFC Life Science	5,800	6,040	5,750	-3.97%	8.54K	aa.aa	20/07
Neuromeka	28,150	30,150	28,050	-7.40%	53.55K	aa.aa	20/07
Sands Lab	3,650	3,930	3,600	-5.68%	29.19K	aa.aa	20/07
Jeio	3,940	4,195	3,930	-4.60%	95.58K	aa.aa	20/07
Zaram Tech	19,000	20,000	18,830	-8.43%	30.43K	aa.aa	20/07
RaonTech	3,270	3,555	3,175	-8.02%	140.33K	aa.aa	20/07
GI Innovation	7,000	7,440	6,950	-4.37%	243.02K	aa.aa	20/07
Micro2Nano	6,460	6,780	6,110	-5.56%	10.08K	aa.aa	20/07
GITSN Inc	3,710	4,500	3,710	-30.00%	198.97K	aa.aa	20/07
Monitorapp	2,110	2,250	2,110	-5.38%	26.61K	aa.aa	20/07
Secern AI	2,290	2,370	2,220	-2.14%	44.08K	aa.aa	20/07
Openknowl	1,964	2,055	1,958	-4.43%	24.61K	aa.aa	20/07
Almac	25,650	28,050	25,600	-9.20%	57.09K	aa.aa	20/07
InnoSimulation	1,870	1,947	1,786	-6.17%	11.15K	aa.aa	20/07
SensorView	1,415	1,752	1,360	+3.06%	5.62M	aa.aa	20/07
YLab	2,030	2,095	1,950	-1.93%	6.01K	aa.aa	20/07
VirNect	1,646	1,780	1,605	-3.35%	24.07K	aa.aa	20/07
Pharos IBio	5,060	5,190	4,905	-0.20%	64.28K	aa.aa	20/07
Sigetronics	3,375	3,555	3,345	-5.33%	32.33K	aa.aa	20/07
Fadu	71,600	79,800	68,200	+1.70%	968.36K	aa.aa	20/07
Curiox BioSystems	35,650	39,500	34,500	-13.37%	125.34K	aa.aa	20/07
Smart Radar System	3,420	3,640	3,340	-3.66%	29.14K	aa.aa	20/07
PIM Korea	40,050	42,100	39,550	-7.72%	37.95K	aa.aa	20/07
CrowdWorks	1,493	1,684	1,492	-5.63%	73.65K	aa.aa	20/07
CoreLine Soft	2,875	2,940	2,815	-4.49%	54.21K	aa.aa	20/07
IMT	8,880	9,470	8,760	-5.73%	59.67K	aa.aa	20/07
Qualitas Semiconductor	7,580	8,050	7,510	-6.77%	105.97K	aa.aa	20/07
Sawnics	2,580	2,745	2,495	-6.01%	55.14K	aa.aa	20/07
Curocell	22,450	23,350	22,200	-4.87%	27.9K	aa.aa	20/07
Contec	7,170	7,740	7,160	-7.24%	60.24K	aa.aa	20/07
Green Resource	6,600	7,110	6,570	-7.30%	148.58K	aa.aa	20/07
Atum	4,030	4,360	3,925	-8.72%	126.83K	aa.aa	20/07
Y Biologics	9,430	9,900	9,300	-6.63%	45.24K	aa.aa	20/07
BlueMTec	1,616	1,714	1,605	-5.72%	35.55K	aa.aa	20/07
Sapien Semiconductors	26,250	28,000	26,250	-7.24%	18.53K	aa.aa	20/07
KWeather	2,370	2,385	2,190	+1.28%	26.73K	aa.aa	20/07
E8ight	700	738	648	-1.69%	178.86K	aa.aa	20/07
Coxem	7,160	8,170	6,970	+0.99%	51.44K	aa.aa	20/07
KNRSystems	8,890	9,420	8,800	-7.88%	19.73K	aa.aa	20/07
Samhyun	26,600	28,450	26,300	-8.28%	78.63K	aa.aa	20/07
Angel Robotics	15,140	15,980	15,100	-8.08%	31.59K	aa.aa	20/07
IMBDX	3,000	3,180	3,000	-5.81%	13.68K	aa.aa	20/07
DND PharmaTech	64,300	69,100	63,000	-6.40%	851.25K	aa.aa	20/07
MinTech	1,250	1,333	1,245	-5.30%	143.8K	aa.aa	20/07
ICTK	14,140	15,400	14,070	-9.71%	259.84K	aa.aa	20/07
LaMediTech	2,835	2,990	2,775	-1.39%	9.51K	aa.aa	20/07
Seers Technology	28,700	29,800	28,300	-4.49%	132.28K	aa.aa	20/07
SOS Lab	7,550	7,880	7,450	-4.07%	94.06K	aa.aa	20/07
HVM	38,850	40,350	37,950	-6.61%	69.06K	aa.aa	20/07
Innospace	6,280	6,700	6,240	-6.41%	191.33K	aa.aa	20/07
Hass	4,270	4,355	4,160	-1.50%	4.03K	aa.aa	20/07
XCell Therapeutics	1,121	1,184	1,091	-5.32%	28.62K	aa.aa	20/07
P S Mechanics	4,015	4,345	4,015	-8.65%	30.3K	aa.aa	20/07
IVim Technology	2,790	2,970	2,700	-0.36%	21.72K	aa.aa	20/07
Bankware Global	2,670	2,765	2,605	-2.55%	11.03K	aa.aa	20/07
K3I	2,325	2,400	2,060	-5.49%	86.05K	aa.aa	20/07
ENCell	6,070	6,540	6,000	-7.19%	43.14K	aa.aa	20/07
Iron Device	1,688	1,820	1,682	-7.51%	47.22K	aa.aa	20/07
Cellbion	12,250	13,710	12,160	-7.27%	17.05K	aa.aa	20/07
Lumir	5,780	6,160	5,720	-6.62%	46.91K	aa.aa	20/07
Clobot	21,800	22,800	21,600	-6.84%	77.29K	aa.aa	20/07
Cmes	14,280	15,050	14,120	-7.33%	22.65K	aa.aa	20/07
Wavice	7,030	7,730	7,000	-9.17%	112.86K	aa.aa	20/07
H S High Tech	10,450	10,990	10,200	-4.30%	20.48K	aa.aa	20/07
HEM Pharma	39,300	42,650	38,900	-1.87%	6.58K	aa.aa	20/07
Tomocube	36,300	38,100	35,300	-1.22%	54.35K	aa.aa	20/07
NextBioMedical	35,000	36,750	34,700	-7.04%	27.68K	aa.aa	20/07
Airrane	3,245	3,400	3,200	-4.70%	53.4K	aa.aa	20/07
Knowmerce	9,910	11,440	9,880	-14.05%	60.54K	aa.aa	20/07
Dotmill	1,450	1,484	1,352	-2.36%	25.03K	aa.aa	20/07
3Billion	5,420	5,770	5,420	-8.14%	113.78K	aa.aa	20/07
SChem	3,355	3,430	3,200	-2.19%	5.12K	aa.aa	20/07
UDMTek	1,676	1,720	1,618	+0.84%	33.22K	aa.aa	20/07
OnCoCross	3,100	3,335	3,050	-6.06%	32.46K	aa.aa	20/07
Onconic Therapeutics	13,240	13,960	12,430	-8.69%	1.08M	aa.aa	20/07
DuChemBio	5,620	6,010	5,590	-6.64%	20.91K	aa.aa	20/07
3ALogics	3,820	4,230	3,810	-5.91%	27.48K	aa.aa	20/07
FineMedix	3,990	4,160	3,805	-3.97%	14.3K	aa.aa	20/07
MFC	2,675	2,795	2,650	-4.46%	13.35K	aa.aa	20/07
Day1	3,270	3,310	3,220	-0.30%	6.98K	aa.aa	20/07
WiseNut INC	5,950	6,180	5,770	-1.98%	31.75K	aa.aa	20/07
Aijinet	1,338	1,416	1,310	-3.39%	25.67K	aa.aa	20/07
ISTE	9,160	10,110	8,910	-9.66%	95.11K	aa.aa	20/07
Orum Therapeutics	42,000	44,200	41,250	-7.49%	72.02K	aa.aa	20/07
MDevice	10,660	11,310	10,300	-8.02%	66.73K	aa.aa	20/07
SimPlatform	4,330	4,540	4,285	-5.04%	17.5K	aa.aa	20/07
SEC	5,350	5,830	5,250	-4.63%	38.95K	aa.aa	20/07
Nau Robotics	11,210	11,960	11,050	-7.74%	21.18K	aa.aa	20/07
OrganoidSciences	7,370	8,280	7,200	-4.16%	15.23K	aa.aa	20/07
Rokit Healthcare	61,400	62,000	43,550	+26.99%	968.35K	aa.aa	20/07
ImmuneOncia Therapeutics	2,825	2,990	2,810	-6.30%	188.37K	aa.aa	20/07
Intocell	20,500	22,200	20,100	-6.82%	60.1K	aa.aa	20/07
LincSolution	20,250	21,450	19,910	-7.74%	49.77K	aa.aa	20/07
GC Genome	4,740	5,290	4,605	+0.21%	329.95K	aa.aa	20/07
NewEn AI	5,700	5,990	5,570	-5.00%	33.94K	aa.aa	20/07
AutoCrypt	5,750	6,160	5,660	-7.11%	26.78K	aa.aa	20/07
Neurophet	7,600	7,970	7,500	-5.24%	58.45K	aa.aa	20/07
Proteina	21,750	23,100	21,700	-9.75%	36.64K	aa.aa	20/07
G2GBio	29,100	30,900	28,950	-7.03%	83.13K	aa.aa	20/07
Graphy	18,020	19,740	17,880	-7.11%	64.7K	aa.aa	20/07
S2W	8,980	9,330	8,800	-5.97%	40.58K	aa.aa	20/07
Green Optics	15,200	16,380	14,800	-5.41%	63.02K	aa.aa	20/07
Vitzro Nextech	7,170	7,690	7,130	-7.84%	39.7K	aa.aa	20/07
Aimed Bio	19,750	20,600	19,680	-6.62%	130.96K	aa.aa	20/07
Fescaro	6,650	7,010	6,590	-5.00%	12.85K	aa.aa	20/07
Teraview Holdings	2,170	2,310	2,160	-5.24%	155.73K	aa.aa	20/07
Egis	4,100	4,235	4,020	-2.84%	10.99K	aa.aa	20/07
Quadmedicine	5,940	6,010	5,550	-1.00%	23.96K	aa.aa	20/07
Acryl	14,670	15,180	14,210	-3.49%	46.88K	aa.aa	20/07
Nara Space Tech	10,020	10,690	9,830	-5.47%	47.01K	aa.aa	20/07
Rznomics	29,550	30,800	29,250	-6.34%	114.03K	aa.aa	20/07
Livsmed	35,850	37,700	35,200	-5.28%	103.05K	aa.aa	20/07
SemiFive	16,930	18,300	16,770	-7.79%	233.47K	aa.aa	20/07
Nota Inc	15,680	16,500	15,670	-7.27%	96.63K	aa.aa	20/07
Curiosis	11,640	13,150	11,530	-16.86%	115.48K	aa.aa	20/07
Kanaph Therapeutics	11,300	12,750	11,190	-8.65%	63.43K	aa.aa	20/07
Imbiologics	17,100	18,910	17,000	-10.80%	74.37K	aa.aa	20/07
Mezoo	12,480.00	13,000.00	12,110.00	-4.00%	36.04K	aa.aa	20/07
RecensMedical	11,280.00	11,960.00	10,550.00	-6.62%	260.28K	aa.aa	20/07
Inventera	7,180.00	7,780.00	7,170.00	-6.39%	24.98K	aa.aa	20/07
Chaevi	4,940.00	5,190.00	4,900.00	-6.08%	183.51K	aa.aa	20/07
Cosmo Robotics	10,400.00	11,050.00	10,310.00	-6.22%	240.25K	aa.aa	20/07
MakinaRocks	21,200.00	24,800.00	20,750.00	-19.08%	1.53M	aa.aa	20/07
Justek	7,660.00	8,590.00	7,220.00	-0.52%	559.63K	aa.aa	20/07
Stradvision	3,215.00	3,600.00	3,155.00	-2.43%	1.7M	aa.aa	20/07
Madup	5,400.00	6,150.00	4,650.00	+6.93%	7.72M	aa.aa	20/07
Lemon Healthcare	6,990.00	6,990.00	5,040.00	+29.93%	9.17M	aa.aa	20/07
Remedi	12,370.00	14,470.00	12,320.00	-6.29%	3.25M	aa.aa	20/07

香港恒生指數

25,143.05

+580.81

+2.36%

上證指數

3,796.28

+32.13

+0.85%

新加坡MSCI 期貨

511.40

-0.08

-0.02%

日經225

64,141.12

-2,694.42

-4.03%

US 30

51,861.00

+19.7

+0.04%

US 500

7,437.60

-5.9

-0.08%

美元指數期貨

100.80

+0.210

+0.21%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	477.80	+3.51%	3,082.28萬
阿里巴巴-SW	116.80	+3.73%	1.25億
Z.AI	890.50	-19.56%	1,137.89萬
華虹半導體	142.90	+3.03%	5,051.68萬
中芯國際	69.75	+3.03%	1.03億
美團-W	86.30	+3.17%	6,381.00萬
長飛光纖光纜	141.00	+8.13%	3,739.16萬

名稱	最新	升跌率%	成交量
富通科技	3.140	+47.42%	217.80萬
滄海控股	0.380	+43.40%	349.40萬
黎氏企業	0.475	+31.94%	52.40萬
Jiangxi Institute of Biological Pro	8.95	+31.81%	371.26萬
榮暉控股	0.203	+30.13%	20.00萬
China Changbaishan International Holdings	0.580	+28.89%	43.50萬
中國軟件國際	3.64	+22.97%	3.45億

名稱	最新	升跌率%	成交量
Global Chinese Business Club	9.300	-30.55%	107.80萬
True Health Medical	451.20	-28.72%	6.33萬
美佳音控股	1.47	-24.23%	512.40萬
Qingdao Gon Tech	27.38	-22.92%	339.98萬
大唐西市	0.31	-20.78%	5.40萬
Z.AI	890.50	-19.56%	1,137.89萬
中國置業投資	0.192	-18.30%	55.52萬

熱門股票

名稱	最新	升跌率%	成交量
阿里巴巴-SW	116.80	+3.73%	1.25億
騰訊控股	477.80	+3.51%	3,082.28萬
Z.AI	890.50	-19.56%	1,137.89萬
中芯國際	69.75	+3.03%	1.03億
小米集團－Ｗ	27.74	+3.20%	1.68億

最被低估的股票

名稱	最新	看漲	公允價值
Aaaaaaaaa	0.350	+82.20%	0.638
Aa A A	0.350	+82.20%	0.638
A A Aaa Aaaaaaaa	9.11	+71.19%	15.60
Aaaaa Aa Aaa Aa	9.11	+71.19%	15.60
A A Aa	42.70	+65.12%	70.51
Aaaa A Aaa	42.70	+65.12%	70.51
Aaaaa	0.340	+63.50%	0.556

名稱	最新	看漲	公允價值
Aaaaaaaaa	0.350	+82.20%	0.638
Aa A A	0.350	+82.20%	0.638
A A Aaa Aaaaaaaa	9.11	+71.19%	15.60
Aaaaa Aa Aaa Aa	9.11	+71.19%	15.60
A A Aa	42.70	+65.12%	70.51
Aaaa A Aaa	42.70	+65.12%	70.51
Aaaaa	0.340	+63.50%	0.556

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+739.0%

香港恒生指數

+6.5%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

解鎖策略

香港科技龍頭

+526.0%

香港恒生指數

+6.5%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

解鎖策略

香港地產精英

+262.5%

香港恒生指數

+6.5%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

解鎖策略

擊敗標普500

+1156.9%

美國標準普爾500指數

+421.9%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

解鎖策略

稱霸道瓊

+840.9%

道瓊斯工業平均指數

+295.6%

此策略中的股票

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa

解鎖策略

科技巨頭

+3188.3%

美國標準普爾500指數

+421.9%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

中型領漲股

+967.8%

S&P Midcap 400

+270.0%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

解鎖策略

熱門價值股

+1347.5%

S&P 500 Pure Value

+244.6%

此策略中的股票

aaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

解鎖策略

巴菲特精選

+497.6%

S&P 500 Pure Value

+178.9%

此策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa

解鎖策略

墨西哥股市龍頭

+567.1%

墨西哥S&P/BMV IPC指數

+53.3%

此策略中的股票

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

解鎖策略

最佳巴西股

+996.9%

巴西IBOVESPA股指

+247.4%

此策略中的股票

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

解鎖策略

意大利市場精英

+1003.9%

FTSE Italia All Share

+170.6%

此策略中的股票

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

解鎖策略

德國優選Alpha股

+482.9%

德國DAX30指數

+153.4%

此策略中的股票

aaaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

解鎖策略

沙特TASI超級巨星

+623.7%

沙特阿拉伯TASI指数

+27.7%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

解鎖策略

韓國市場領頭羊

+683.1%

韓國KOSPI指數

+219.3%

此策略中的股票

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

KOSDAQ Grow (KQGROW)

KOSDAQ Grow成分股

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Dynamic Solution

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor

HiDeep

NBT

Rainbow Robotics