最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
19,850 | 20,300 | 19,790 | -1.00% | 246.56K | xx.xx | ||
6,210 | 6,240 | 5,950 | +3.50% | 213.93K | xx.xx | ||
2,525 | 2,590 | 2,480 | +1.41% | 102.83K | xx.xx | ||
15,100 | 15,280 | 15,000 | +0.60% | 12.92K | xx.xx | ||
3,810 | 3,835 | 3,770 | 0.00% | 36.61K | xx.xx | ||
6,650 | 6,740 | 6,600 | -0.60% | 53.2K | xx.xx | ||
38,200 | 39,550 | 36,800 | +2.28% | 410.65K | xx.xx | ||
7,990 | 8,190 | 7,860 | +1.91% | 1.64M | xx.xx | ||
6,530 | 6,600 | 6,490 | +0.62% | 47.72K | xx.xx | ||
8,340 | 8,350 | 7,890 | +4.77% | 57.98K | xx.xx | ||
2,630 | 2,775 | 2,605 | -4.54% | 122.1K | xx.xx | ||
17,740 | 18,400 | 17,600 | -2.15% | 46.22K | xx.xx | ||
75,500 | 77,400 | 67,700 | +11.36% | 3.74M | xx.xx | ||
3,675 | 3,715 | 3,615 | +0.68% | 32.33K | xx.xx | ||
259,500 | 261,000 | 250,000 | +1.76% | 796.61K | xx.xx | ||
6,120 | 6,160 | 6,040 | +0.49% | 48.74K | xx.xx | ||
3,350 | 3,570 | 3,060 | +8.77% | 2.82M | xx.xx | ||
5,590 | 5,740 | 5,480 | -1.93% | 9.29K | xx.xx | ||
1,988 | 1,988 | 1,933 | +1.38% | 154.99K | xx.xx | ||
3,710 | 3,775 | 3,635 | +3.20% | 806.12K | xx.xx | ||
1,102 | 1,147 | 1,100 | -0.63% | 67.58K | xx.xx | ||
1,045 | 1,054 | 1,005 | +2.05% | 159.97K | xx.xx | ||
2,025 | 2,090 | 2,010 | -3.11% | 128.25K | xx.xx | ||
3,940 | 3,960 | 3,900 | +0.38% | 31.91K | xx.xx | ||
14,000 | 15,950 | 13,920 | -0.85% | 106.36K | xx.xx | ||
14,550 | 14,950 | 14,020 | +3.12% | 432.98K | xx.xx | ||
2,485 | 2,545 | 2,480 | -1.19% | 374.47K | xx.xx | ||
12,240 | 12,690 | 12,220 | -2.24% | 137.36K | xx.xx | ||
7,890.00 | 7,990.00 | 7,860.00 | -0.25% | 9.14K | xx.xx | ||
1,059 | 1,078 | 1,058 | -1.03% | 11.94K | xx.xx | ||
1,954 | 1,970 | 1,861 | +4.60% | 841.72K | xx.xx | ||
10,590 | 10,680 | 10,400 | +0.95% | 18.48K | xx.xx | ||
70,300 | 72,000 | 69,500 | 0.00% | 31.66K | xx.xx | ||
6,760 | 6,990 | 6,740 | -2.03% | 64.76K | xx.xx | ||
4,520 | 4,645 | 4,490 | -1.20% | 74.21K | xx.xx | ||
21,850 | 22,500 | 20,900 | +3.55% | 426.22K | xx.xx | ||
2,850 | 2,865 | 2,665 | +5.56% | 119.6K | xx.xx | ||
8,380 | 8,570 | 8,250 | -1.06% | 57.54K | xx.xx | ||
4,775 | 4,885 | 4,690 | -2.35% | 17.19K | xx.xx | ||
16,180 | 16,600 | 15,960 | +1.38% | 80.04K | xx.xx | ||
7,900 | 7,980 | 7,860 | +0.13% | 26.52K | xx.xx | ||
13,000 | 13,140 | 12,890 | -1.07% | 10.2K | xx.xx | ||
41,750 | 42,850 | 38,450 | +11.78% | 10.79M | xx.xx | ||
4,655 | 4,740 | 4,510 | -0.43% | 75.42K | xx.xx | ||
2,230 | 2,430 | 2,100 | +5.69% | 1.8M | xx.xx | ||
12,620 | 13,460 | 12,500 | -4.83% | 106.23K | xx.xx | ||
15,580 | 15,800 | 15,400 | -0.64% | 9.31K | xx.xx | ||
22,700 | 23,050 | 22,550 | -0.87% | 52.93K | xx.xx | ||
6,540 | 6,670 | 6,510 | -1.65% | 9.29K | xx.xx | ||
10,300 | 11,040 | 9,740 | +5.21% | 1.34M | xx.xx | ||
9,550 | 9,570 | 9,160 | +0.74% | 197.4K | xx.xx | ||
6,550 | 6,840 | 6,480 | -0.61% | 133.2K | xx.xx | ||
4,425 | 4,750 | 3,840 | +16.45% | 1.36M | xx.xx | ||
8,130 | 8,330 | 8,000 | +0.99% | 43.92K | xx.xx | ||
5,140 | 5,230 | 5,040 | -1.34% | 172.94K | xx.xx | ||
6,170 | 6,370 | 6,150 | -2.06% | 45.01K | xx.xx | ||
10,340 | 10,550 | 10,210 | +0.88% | 2.71K | xx.xx | ||
1,911 | 1,975 | 1,911 | -1.34% | 56.82K | xx.xx | ||
976 | 1,000 | 949 | +0.41% | 172.91K | xx.xx | ||
22,800 | 23,000 | 21,750 | +3.64% | 496.78K | xx.xx | ||
2,530 | 2,570 | 2,455 | +0.20% | 49.04K | xx.xx | ||
25,500 | 26,000 | 25,400 | -0.97% | 23.32K | xx.xx | ||
1,791 | 1,792 | 1,730 | +2.05% | 58.6K | xx.xx | ||
4,550 | 4,710 | 4,530 | -1.30% | 109.32K | xx.xx | ||
17,320 | 17,680 | 16,960 | +1.41% | 15.88K | xx.xx | ||
4,145 | 4,145 | 3,345 | +29.94% | 297.54K | xx.xx | ||
10,400 | 11,160 | 10,400 | -5.45% | 60.95K | xx.xx | ||
15,860 | 16,180 | 15,560 | -0.38% | 16.98K | xx.xx | ||
5,930 | 6,040 | 5,740 | -0.84% | 98.47K | xx.xx | ||
3,090 | 3,295 | 3,080 | -1.28% | 24.62K | xx.xx | ||
12,840 | 13,300 | 12,730 | -1.53% | 160.14K | xx.xx | ||
7,690 | 7,890 | 7,530 | -0.90% | 90.35K | xx.xx | ||
1,986 | 2,015 | 1,980 | +0.15% | 100.29K | xx.xx | ||
8,290 | 8,410 | 8,210 | -0.24% | 665.04K | xx.xx | ||
7,860 | 8,240 | 7,850 | -2.48% | 178.87K | xx.xx | ||
13,020 | 13,270 | 12,700 | +0.39% | 9.67K | xx.xx | ||
4,610 | 4,780 | 4,610 | 0.00% | 369.12K | xx.xx | ||
10,420 | 10,620 | 10,360 | -1.88% | 67.94K | xx.xx | ||
2,115 | 2,115 | 2,080 | +1.20% | 17.32K | xx.xx | ||
2,815 | 2,870 | 2,775 | +0.36% | 49.37K | xx.xx | ||
20,900 | 21,150 | 20,850 | -0.95% | 36.17K | xx.xx | ||
3,635 | 3,660 | 3,515 | +2.39% | 30.45K | xx.xx | ||
2,615 | 2,655 | 2,555 | +0.77% | 25.21K | xx.xx | ||
14,450 | 15,700 | 14,400 | -10.53% | 3.36M | xx.xx | ||
15,970 | 16,160 | 15,960 | -0.19% | 122.3K | xx.xx | ||
3,290 | 3,435 | 3,280 | -0.90% | 134.99K | xx.xx | ||
1,465 | 1,532 | 1,456 | -5.12% | 227.26K | xx.xx | ||
5,700 | 6,040 | 5,500 | +1.79% | 44.43K | xx.xx | ||
2,855 | 2,900 | 2,855 | -1.04% | 67.32K | xx.xx | ||
6,860 | 6,950 | 6,750 | +0.73% | 36.07K | xx.xx | ||
1,852 | 1,925 | 1,835 | -0.11% | 123.76K | xx.xx | ||
3,145 | 3,270 | 2,995 | +4.14% | 85.08K | xx.xx | ||
4,095 | 4,250 | 4,095 | -1.09% | 40.71K | xx.xx | ||
8,820 | 9,090 | 8,220 | +6.39% | 469.44K | xx.xx | ||
55,800 | 56,700 | 54,500 | -0.36% | 4.61K | xx.xx | ||
4,600 | 4,740 | 4,450 | +0.22% | 18.18K | xx.xx | ||
1,129 | 1,158 | 1,125 | -1.57% | 449.04K | xx.xx | ||
5,660 | 5,840 | 5,550 | -1.05% | 177.43K | xx.xx | ||
166,300 | 166,800 | 165,200 | +0.36% | 68.55K | xx.xx | ||
14,370 | 14,920 | 14,150 | -1.84% | 161.66K | xx.xx | ||
17,610 | 17,780 | 16,550 | +5.96% | 99.7K | xx.xx | ||
26,100 | 27,450 | 26,000 | -3.15% | 174.81K | xx.xx | ||
10,070 | 10,170 | 9,650 | +2.76% | 43.08K | xx.xx | ||
4,140 | 4,215 | 4,130 | -0.96% | 63.38K | xx.xx | ||
14,090 | 14,930 | 13,920 | -1.05% | 328.23K | xx.xx | ||
1,714 | 1,744 | 1,645 | -1.04% | 134.32K | xx.xx | ||
7,240 | 7,480 | 7,240 | -2.29% | 42.34K | xx.xx | ||
9,660 | 11,810 | 9,480 | -18.20% | 1.91M | xx.xx | ||
7,340 | 7,460 | 7,300 | -0.68% | 330.36K | xx.xx | ||
9,200 | 9,900 | 9,080 | -2.75% | 105.67K | xx.xx | ||
1,539 | 1,600 | 1,416 | +6.51% | 8.64M | xx.xx | ||
8,150 | 8,430 | 7,920 | +0.99% | 174.64K | xx.xx | ||
11,000 | 11,040 | 10,810 | +1.66% | 30.62K | xx.xx | ||
6,930 | 7,040 | 6,880 | 0.00% | 9.47K | xx.xx | ||
6,530 | 6,820 | 6,520 | -1.21% | 126K | xx.xx | ||
3,990 | 4,070 | 3,950 | -0.25% | 41.59K | xx.xx | ||
6,240 | 6,260 | 6,100 | +0.97% | 19.25K | xx.xx | ||
61,600 | 62,600 | 60,400 | +1.48% | 79.42K | xx.xx | ||
8,720 | 8,820 | 8,520 | +1.99% | 155.2K | xx.xx | ||
3,815 | 3,890 | 3,760 | +1.19% | 41.33K | xx.xx | ||
10,000 | 10,780 | 10,000 | -1.67% | 197K | xx.xx | ||
1,709 | 1,724 | 1,698 | -0.18% | 57.54K | xx.xx | ||
10,030 | 10,340 | 9,800 | -0.50% | 344.5K | xx.xx | ||
4,770 | 4,905 | 4,765 | -2.25% | 107.33K | xx.xx | ||
1,729 | 1,751 | 1,717 | -0.40% | 28.86K | xx.xx | ||
3,320 | 3,360 | 3,255 | +2.00% | 27.66K | xx.xx | ||
24,000 | 24,450 | 23,900 | -0.83% | 31.5K | xx.xx | ||
3,495 | 3,615 | 3,310 | -2.24% | 64.25K | xx.xx | ||
11,300 | 11,780 | 11,210 | -2.50% | 48.03K | xx.xx | ||
15,670 | 15,890 | 15,600 | -1.07% | 83.78K | xx.xx | ||
14,190 | 15,160 | 14,190 | -3.99% | 311.18K | xx.xx | ||
3,090 | 3,135 | 3,020 | +0.49% | 29.06K | xx.xx | ||
6,900 | 6,920 | 6,850 | +0.15% | 6.49K | xx.xx | ||
4,325 | 4,550 | 4,325 | -3.67% | 66.96K | xx.xx | ||
5,600.00 | 5,690.00 | 5,500.00 | 0.00% | 53.75K | xx.xx | ||
14,300.00 | 14,380.00 | 14,100.00 | +2.14% | 25.77K | xx.xx | ||
21,500.00 | 21,850.00 | 21,500.00 | -0.23% | 25.61K | xx.xx | ||
15,060.00 | 15,060.00 | 11,080.00 | +29.94% | 1.88M | xx.xx | ||
2,905.00 | 3,045.00 | 2,805.00 | +4.50% | 1.33M | xx.xx | ||
2,230.00 | 2,290.00 | 2,230.00 | -1.98% | 255.22K | xx.xx | ||
3,650 | 3,675 | 3,630 | +0.55% | 31.87K | xx.xx | ||
1,387.00 | 1,430.00 | 1,385.00 | -2.19% | 209.21K | xx.xx | ||
14,670.00 | 14,790.00 | 14,250.00 | +0.48% | 870.63K | xx.xx | ||
9,330.00 | 9,650.00 | 9,280.00 | -2.51% | 94.51K | xx.xx | ||
20,800.00 | 21,400.00 | 20,800.00 | -1.65% | 24.57K | xx.xx | ||
46,550.00 | 47,450.00 | 45,650.00 | +0.54% | 133.34K | xx.xx | ||
26,000.00 | 27,500.00 | 26,000.00 | -3.70% | 232.79K | xx.xx | ||
47,650.00 | 48,850.00 | 47,650.00 | -0.52% | 159.78K | xx.xx | ||
79,200.00 | 81,300.00 | 78,800.00 | +0.13% | 19.9K | xx.xx | ||
19,470.00 | 19,470.00 | 14,960.00 | +29.97% | 3.42M | xx.xx | ||
4,865.00 | 4,915.00 | 4,710.00 | +1.46% | 21.09K | xx.xx | ||
22,400.00 | 23,300.00 | 22,300.00 | -2.61% | 300.03K | xx.xx | ||
31,250.00 | 32,350.00 | 31,200.00 | +0.16% | 100.75K | xx.xx | ||
22,050.00 | 22,250.00 | 21,900.00 | -0.45% | 17.01K | xx.xx | ||
1,845.00 | 1,990.00 | 1,780.00 | +0.71% | 543.18K | xx.xx | ||
2,950.00 | 3,015.00 | 2,945.00 | 0.00% | 7.75K | xx.xx | ||
3,085.00 | 3,090.00 | 2,835.00 | +1.65% | 228.44K | xx.xx | ||
76,100.00 | 80,000.00 | 76,100.00 | -3.43% | 40.84K | xx.xx | ||
11,980.00 | 12,580.00 | 11,980.00 | -2.28% | 64.98K | xx.xx | ||
10,670.00 | 10,880.00 | 10,040.00 | +3.69% | 204.62K | xx.xx | ||
9,610.00 | 11,460.00 | 9,610.00 | -4.57% | 759.96K | xx.xx | ||
16,520.00 | 16,890.00 | 16,510.00 | -1.67% | 114.64K | xx.xx | ||
11,920.00 | 11,970.00 | 11,810.00 | +1.71% | 1.38K | xx.xx | ||
31,050.00 | 31,850.00 | 30,500.00 | +0.16% | 81.71K | xx.xx | ||
9,480.00 | 9,750.00 | 9,480.00 | -2.17% | 107.18K | xx.xx | ||
22,800.00 | 23,650.00 | 22,800.00 | -1.94% | 139.68K | xx.xx | ||
72,000.00 | 85,300.00 | 71,800.00 | -14.29% | 249.49K | xx.xx | ||
5,180.00 | 5,340.00 | 5,140.00 | -2.45% | 128.99K | xx.xx | ||
10,720.00 | 10,810.00 | 10,160.00 | +3.78% | 393.63K | xx.xx | ||
13,410.00 | 13,880.00 | 13,360.00 | -2.61% | 35.99K | xx.xx | ||
42,450.00 | 43,200.00 | 37,250.00 | +15.51% | 1.11M | xx.xx | ||
5,100.00 | 5,360.00 | 5,100.00 | -3.59% | 119.17K | xx.xx | ||
4,970.00 | 5,110.00 | 4,915.00 | -1.58% | 13.93K | xx.xx | ||
1,082.00 | 1,093.00 | 1,068.00 | +1.12% | 79.01K | xx.xx | ||
6,550.00 | 6,840.00 | 6,500.00 | -2.53% | 199.21K | xx.xx | ||
37,600.00 | 38,500.00 | 37,500.00 | -0.40% | 13.01K | xx.xx | ||
8,040.00 | 8,140.00 | 8,010.00 | -0.37% | 23.77K | xx.xx | ||
3,595.00 | 3,620.00 | 3,575.00 | +0.14% | 47.66K | xx.xx | ||
13,560.00 | 14,180.00 | 13,320.00 | +1.19% | 1.54M | xx.xx | ||
5,070.00 | 5,110.00 | 4,985.00 | +1.50% | 35.78K | xx.xx | ||
12,060.00 | 12,330.00 | 11,900.00 | +0.33% | 102.61K | xx.xx | ||
11,650.00 | 12,600.00 | 11,000.00 | +6.10% | 631.56K | xx.xx | ||
22,950.00 | 23,500.00 | 22,550.00 | -2.13% | 377K | xx.xx | ||
51,100.00 | 51,800.00 | 48,550.00 | +3.97% | 133.43K | xx.xx | ||
10,910.00 | 11,020.00 | 10,810.00 | -1.00% | 68.4K | xx.xx | ||
18,140.00 | 18,590.00 | 17,960.00 | -1.31% | 50.56K | xx.xx | ||
10,300.00 | 10,620.00 | 10,200.00 | -2.18% | 97K | xx.xx | ||
21,350.00 | 22,750.00 | 21,300.00 | -5.53% | 214.91K | xx.xx | ||
20,850.00 | 21,600.00 | 20,800.00 | -3.25% | 88.87K | xx.xx | ||
3,720.00 | 3,880.00 | 3,700.00 | -2.11% | 55.11K | xx.xx | ||
3,235.00 | 3,440.00 | 3,220.00 | -4.85% | 79.25K | xx.xx | ||
3,075.00 | 3,125.00 | 3,055.00 | -1.44% | 5.73K | xx.xx | ||
29,950.00 | 30,600.00 | 29,700.00 | +0.34% | 111.21K | xx.xx | ||
15,150.00 | 15,430.00 | 15,110.00 | -0.07% | 82.67K | xx.xx | ||
24,650.00 | 25,450.00 | 24,500.00 | -0.80% | 139.73K | xx.xx | ||
14,920.00 | 14,950.00 | 14,460.00 | +2.83% | 80.88K | xx.xx | ||
10,220.00 | 10,900.00 | 10,070.00 | -2.20% | 688.37K | xx.xx | ||
11,930.00 | 12,010.00 | 11,780.00 | +0.08% | 60.76K | xx.xx | ||
27,900.00 | 29,450.00 | 27,550.00 | -3.96% | 487.74K | xx.xx | ||
5,140.00 | 5,160.00 | 5,060.00 | +0.98% | 40.48K | xx.xx | ||
17,990.00 | 18,150.00 | 16,700.00 | +4.78% | 163.49K | xx.xx | ||
11,700.00 | 12,120.00 | 11,500.00 | -1.43% | 109.12K | xx.xx | ||
12,100.00 | 12,450.00 | 12,100.00 | -0.17% | 125.12K | xx.xx | ||
26,850.00 | 27,250.00 | 26,750.00 | -1.83% | 48.97K | xx.xx | ||
36,100.00 | 37,050.00 | 35,800.00 | -1.77% | 178.97K | xx.xx | ||
11,210.00 | 11,640.00 | 11,170.00 | -0.36% | 135.98K | xx.xx | ||
14,550.00 | 14,700.00 | 14,180.00 | +1.61% | 103.91K | xx.xx | ||
27,800.00 | 28,550.00 | 27,100.00 | +2.02% | 55.3K | xx.xx | ||
9,310.00 | 9,880.00 | 9,300.00 | -1.59% | 1.24M | xx.xx | ||
11,420.00 | 12,320.00 | 11,260.00 | +1.87% | 978.85K | xx.xx | ||
20,950.00 | 23,200.00 | 20,800.00 | -7.91% | 1.32M | xx.xx | ||
17,420.00 | 19,910.00 | 17,150.00 | -5.84% | 6.33M | xx.xx |