KOSDAQ Grow (KQGROW)

南韓創業板指數

貨幣 KRW

5,524.32

-180.75(-3.17%)

關閉·02/09

全日波幅

5,491.94

5,693.10

52週波幅

4,491.12

11,788.83

KOSDAQ Grow成分股

此頁顯示KOSDAQ Grow指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
HLB Pharmaceutical	7,370	7,590	7,000	-5.15%	178K	aa.aa	02/09
iNtRON Biotechnology	2,810	2,855	2,790	-1.40%	40.75K	aa.aa	02/09
Mek ICS	1,646	1,708	1,646	-2.72%	13.96K	aa.aa	02/09
Anterogen	14,890	15,360	14,710	-3.37%	26.18K	aa.aa	02/09
Helixmith	2,945	3,080	2,945	-3.76%	55.42K	aa.aa	02/09
Peptron	157,500	168,600	154,200	-4.83%	166.26K	aa.aa	02/09
Amicogen	965	1,007	965	-4.55%	421.92K	aa.aa	02/09
Genexine	2,815	3,030	2,812	-6.48%	348.8K	aa.aa	02/09
Corentec	4,010	4,030	3,955	+0.38%	8.17K	aa.aa	02/09
Genematrix	1,637	1,850	1,637	-0.73%	342.11K	aa.aa	02/09
Nibec	16,050	17,760	15,870	+4.56%	357.5K	aa.aa	02/09
LigaChem Biosciences	90,800	97,100	89,400	-4.32%	223.74K	aa.aa	02/09
HLB Genex	1,921	1,925	1,839	+0.31%	107.57K	aa.aa	02/09
Dexter Studios	902	936	900	-3.01%	57.09K	aa.aa	02/09
Kang Stem Biotech	2,265	2,300	2,200	-0.88%	160.08K	aa.aa	02/09
Pangen Biotech	4,985	5,030	4,920	-0.20%	1.84K	aa.aa	02/09
Namu Tech	3,095	3,140	3,030	-1.12%	193.68K	aa.aa	02/09
Mobiis	2,930	3,115	2,905	-2.01%	116.13K	aa.aa	02/09
GL Pharm Tech	5,050	5,140	4,730	+5.21%	91.8K	aa.aa	02/09
MSDI	2,180	2,240	2,125	-1.13%	54.54K	aa.aa	02/09
Moa Life Plus	679	999	679	-30.00%	1.95M	aa.aa	02/09
Aligned Genetics	2,920	2,990	2,875	-1.52%	7.61K	aa.aa	02/09
Futurechem	7,970	8,510	7,860	-3.28%	85.11K	aa.aa	02/09
Xavis	1,056	1,074	980	+0.28%	91.01K	aa.aa	02/09
Sun Bio Inc	6,210	6,370	6,040	+0.32%	4.19K	aa.aa	02/09
U Bion	1,196	1,200	1,093	0.00%	0	aa.aa	02/09
HanJung Natural	39,600	41,400	38,600	-2.34%	175.74K	aa.aa	02/09
XIIlab	10,660	11,250	10,650	-7.71%	293.69K	aa.aa	02/09
ToolGen	34,450	35,750	32,850	0.00%	13.62K	aa.aa	02/09
Linkgenesis	3,280	3,450	3,270	-1.80%	13.38K	aa.aa	02/09
Osteonic	4,325	4,395	4,265	-0.57%	30.6K	aa.aa	02/09
Genomictree	10,630	11,130	10,340	-4.92%	375.19K	aa.aa	02/09
Gencurix	1,850	1,938	1,843	-2.63%	47.87K	aa.aa	02/09
Raontec	9,330	9,450	8,910	+0.11%	73.72K	aa.aa	02/09
OliX Pharmaceuticals	100,200	106,000	98,600	-5.02%	278.09K	aa.aa	02/09
Bio Solution	6,230	6,570	6,100	-4.01%	65.07K	aa.aa	02/09
ROBOTIS	247,000	257,500	243,000	-2.76%	132.55K	aa.aa	02/09
Optipharm	4,850	4,950	4,725	+0.10%	7.41K	aa.aa	02/09
Dawon Nexview	7,270	7,530	7,120	-3.58%	25.67K	aa.aa	02/09
Micro Digital	768	996	768	-29.99%	2.43M	aa.aa	02/09
AptaBio Therapeutics	6,310	6,590	6,130	+0.80%	86.26K	aa.aa	02/09
Jeonjin Bio	1,982	2,020	1,900	-1.88%	1.36K	aa.aa	02/09
Cytogen	3,040	3,145	3,035	-3.34%	47.67K	aa.aa	02/09
T&R Biofab	2,215	2,280	2,195	-2.64%	95.06K	aa.aa	02/09
SCL Science	2,245	2,355	2,210	-4.87%	61.14K	aa.aa	02/09
Dynamic Solution	1,691	1,805	1,680	-4.52%	662.27K	aa.aa	02/09
ABL Bio	69,300	72,200	67,600	-2.39%	258.96K	aa.aa	02/09
Cellid	2,430	2,795	2,430	-9.83%	1.67M	aa.aa	02/09
Flitto	8,710	8,980	8,680	-3.76%	30.18K	aa.aa	02/09
Ranix Inc	1,460	1,499	1,439	+0.34%	18.88K	aa.aa	02/09
Envioneer	5,190	5,450	5,090	-1.89%	6.33K	aa.aa	02/09
Episode Company	2,915	2,930	2,810	+2.10%	4.06K	aa.aa	02/09
Raphas	7,900	8,290	7,830	-4.24%	30.07K	aa.aa	02/09
Tiumbio	4,340	4,435	4,210	-1.14%	55.87K	aa.aa	02/09
Remed	2,690	2,740	2,675	-1.10%	13.92K	aa.aa	02/09
Jlk Inspection	4,675	4,835	4,610	-3.81%	38.57K	aa.aa	02/09
Medpacto	2,820	2,900	2,635	-1.05%	80.58K	aa.aa	02/09
CJ Bioscience	4,100	4,180	3,970	+0.37%	11.39K	aa.aa	02/09
Sunam	2,800	2,855	2,710	+0.18%	94.91K	aa.aa	02/09
Kencoa Aerospace	9,520	9,870	9,500	-3.55%	53.83K	aa.aa	02/09
Innogene	1,379	1,399	1,330	+1.03%	46.61K	aa.aa	02/09
Saltlux	15,500	15,860	15,370	-5.43%	73.97K	aa.aa	02/09
Celemics	14,350	14,510	13,250	-0.07%	67.34K	aa.aa	02/09
CHOOLIP SCIENCES	1,755	1,849	1,678	-2.12%	27.27K	aa.aa	02/09
Vaxcell	5,020	6,240	4,642	-0.99%	1.32M	aa.aa	02/09
Vaiv	1,849	1,849	1,751	+0.60%	20.88K	aa.aa	02/09
Senko	1,880	1,880	1,822	-0.16%	62.33K	aa.aa	02/09
Ko Bio	2,975	3,030	2,890	-0.17%	8.97K	aa.aa	02/09
NgeneBio Co	1,720	1,825	1,659	-2.71%	45.18K	aa.aa	02/09
Quanta Matrix	2,380	2,510	2,350	-4.61%	50.22K	aa.aa	02/09
Genome	3,480	3,760	3,480	-8.66%	230.15K	aa.aa	02/09
Sukgyung	33,150	34,200	32,900	-3.77%	2.7K	aa.aa	02/09
Precision Biosensor	1,540	1,576	1,540	-2.28%	8.04K	aa.aa	02/09
HiDeep	783	922	783	0.00%	0	aa.aa	02/09
NBT	1,634	1,669	1,618	-0.06%	11.58K	aa.aa	02/09
Rainbow Robotics	436,500	447,500	434,000	-2.89%	47.87K	aa.aa	02/09
Artist United	2,415	2,465	2,400	-2.62%	8.31K	aa.aa	02/09
P H Tech Co	3,345	3,440	3,315	-1.62%	3.41K	aa.aa	02/09
Vuno	5,210	5,430	5,190	-6.29%	74.44K	aa.aa	02/09
Prestige Biologics Co	1,749	1,810	1,701	-2.13%	384.65K	aa.aa	02/09
Neoimmunetech	2,335	2,550	2,330	-9.85%	780.65K	aa.aa	02/09
Biodyne Co	7,210	7,560	7,100	-1.64%	33.32K	aa.aa	02/09
Sphere	19,310	20,100	19,070	-3.93%	403.04K	aa.aa	02/09
GiantStep	1,000	1,050	1,000	-1.19%	48.75K	aa.aa	02/09
Haisung TPC Co	5,370	5,490	5,320	-3.76%	38.38K	aa.aa	02/09
Samyoung S C Co	3,635	3,670	3,515	-0.41%	1.49K	aa.aa	02/09
GeneSystem Co	4,040	4,130	3,960	0.00%	5.07K	aa.aa	02/09
Amosense Co	4,860	5,100	4,860	-4.89%	61.83K	aa.aa	02/09
Obigo	4,500	4,700	4,455	-3.23%	4.75K	aa.aa	02/09
Curacle Co	9,950	10,640	9,940	-3.68%	78.71K	aa.aa	02/09
Wanted Lab	3,205	3,390	3,200	-5.32%	5.01K	aa.aa	02/09
Emro	15,810	16,300	15,760	-4.93%	37.72K	aa.aa	02/09
DeepNoid	1,684	1,723	1,652	-2.15%	36.99K	aa.aa	02/09
ViGenCell	6,180	7,070	6,110	-15.11%	586.58K	aa.aa	02/09
From Bio	2,890	2,995	2,840	-3.67%	20.18K	aa.aa	02/09
TomatoSystem	2,340	2,390	2,295	-1.27%	10.91K	aa.aa	02/09
AriBioLab Co	2,465	2,520	2,415	-2.18%	108.07K	aa.aa	02/09
Geninus	1,758	1,870	1,750	-6.24%	347.04K	aa.aa	02/09
Protia	5,270	5,310	5,170	0.00%	14.42K	aa.aa	02/09
SKAI Worldwide	1,754	1,821	1,750	-3.68%	280.37K	aa.aa	02/09
GO Element	8,510	8,560	8,320	-2.41%	79.98K	aa.aa	02/09
Maum AI	9,720	10,100	9,720	-4.33%	36.79K	aa.aa	02/09
Artist Studio	2,460	2,460	2,385	+0.61%	5.59K	aa.aa	02/09
ADBiotech	2,545	2,615	2,500	+0.20%	161.25K	aa.aa	02/09
EGtronics	2,735	2,735	2,520	+2.05%	4.84K	aa.aa	02/09
BioFD C	8,820	9,030	8,760	-2.54%	6.47K	aa.aa	02/09
Furonteer	6,720	6,850	6,600	-3.86%	22.45K	aa.aa	02/09
Poongwon Precision	3,370	3,515	3,310	-2.46%	12.82K	aa.aa	02/09
K Auction	3,240	3,350	3,200	-3.28%	31.29K	aa.aa	02/09
B Fly Soft	3,595	3,685	3,230	+0.42%	143.38K	aa.aa	02/09
Laserssel	4,835	5,140	4,385	+5.11%	381.73K	aa.aa	02/09
Konan Technology	13,510	13,860	13,350	-4.66%	13.72K	aa.aa	02/09
Voronoi	169,500	183,500	158,000	+2.11%	155.54K	aa.aa	02/09
YCChem	9,450	9,790	9,380	-3.77%	126.53K	aa.aa	02/09
Lunit	8,640	8,980	8,610	-4.95%	323.22K	aa.aa	02/09
SungEel HiTech	37,100	40,000	36,350	-0.13%	58.02K	aa.aa	02/09
AprilBio	17,120	17,970	17,110	-4.99%	167.76K	aa.aa	02/09
ICH	1,077	1,249	876	+12.07%	11.91M	aa.aa	02/09
Openedges Technologies	8,670	8,890	8,660	-3.77%	47.29K	aa.aa	02/09
WScope Chungju Plant	10,400	11,070	10,310	-5.11%	335.84K	aa.aa	02/09
SBB Tech	35,050	36,500	35,050	-5.78%	57.69K	aa.aa	02/09
Enjet	5,340	5,410	5,160	-1.84%	24.06K	aa.aa	02/09
Inventage Lab	27,500	30,300	27,500	-6.78%	68.22K	aa.aa	02/09
SAMG Entertainment	19,360	19,980	19,280	-4.40%	54.43K	aa.aa	02/09
GFC Life Science	5,230	5,330	5,160	-2.24%	4.17K	aa.aa	02/09
Neuromeka	16,210	17,400	16,150	-8.73%	394.39K	aa.aa	02/09
Sands Lab	4,105	4,290	4,060	-4.31%	58.76K	aa.aa	02/09
Jeio	4,500	4,720	4,500	-5.66%	72.06K	aa.aa	02/09
Zaram Tech	21,300	22,250	21,050	-3.84%	17.58K	aa.aa	02/09
RaonTech	4,315	4,600	4,125	-2.27%	372.71K	aa.aa	02/09
GI Innovation	8,100	8,350	7,580	+2.66%	562.44K	aa.aa	02/09
Micro2Nano	7,400	7,850	6,920	+5.56%	23.14K	aa.aa	02/09
GITSN Inc	3,480	3,575	3,380	+0.14%	5.13K	aa.aa	02/09
Monitorapp	2,610	2,675	2,540	-2.43%	23.56K	aa.aa	02/09
Secern AI	3,900	3,945	3,685	+2.50%	210.39K	aa.aa	02/09
Openknowl	2,380	2,435	2,355	+0.21%	5.31K	aa.aa	02/09
Almac	27,600	28,400	27,000	-3.50%	21.17K	aa.aa	02/09
InnoSimulation	2,275	2,325	2,205	+0.22%	5.34K	aa.aa	02/09
SensorView	1,105	1,150	1,101	-2.56%	1.59M	aa.aa	02/09
YLab	2,120	2,145	2,085	-1.17%	5.75K	aa.aa	02/09
VirNect	1,758	1,886	1,739	-6.24%	87.48K	aa.aa	02/09
Pharos IBio	5,090	5,270	5,050	-5.74%	42.83K	aa.aa	02/09
Sigetronics	3,520	3,645	3,460	-3.69%	20.46K	aa.aa	02/09
Fadu	62,800	64,900	59,300	-0.48%	326.76K	aa.aa	02/09
Curiox BioSystems	49,350	52,200	48,500	-3.61%	74.26K	aa.aa	02/09
Smart Radar System	3,995	4,025	3,780	+1.14%	28.63K	aa.aa	02/09
PIM Korea	46,150	47,900	45,150	-7.52%	86.87K	aa.aa	02/09
CrowdWorks	1,332	1,350	1,242	+0.91%	158.66K	aa.aa	02/09
CoreLine Soft	2,535	2,645	2,485	-1.93%	33.12K	aa.aa	02/09
IMT	8,510	8,840	8,430	-3.84%	13.7K	aa.aa	02/09
Qualitas Semiconductor	8,530	8,810	8,500	-4.05%	33.46K	aa.aa	02/09
Sawnics	2,385	2,475	2,280	+2.36%	36.79K	aa.aa	02/09
Curocell	24,100	24,150	23,200	+0.63%	13.36K	aa.aa	02/09
Contec	6,940	7,200	6,900	-2.80%	27.8K	aa.aa	02/09
Green Resource	6,410	6,610	6,370	-2.14%	32.65K	aa.aa	02/09
Atum	4,535	4,650	4,440	+1.68%	42.93K	aa.aa	02/09
Y Biologics	8,620	8,880	8,370	-0.81%	34.72K	aa.aa	02/09
BlueMTec	1,976	1,992	1,880	+2.70%	115.86K	aa.aa	02/09
Sapien Semiconductors	29,200	30,750	28,550	-0.34%	18.93K	aa.aa	02/09
KWeather	2,330	2,330	2,295	0.00%	6.88K	aa.aa	02/09
Coxem	5,270	5,450	5,230	-2.59%	7.7K	aa.aa	02/09
KNRSystems	16,570	17,320	16,510	-7.43%	159.88K	aa.aa	02/09
Samhyun	29,600	30,400	29,500	-4.67%	76.92K	aa.aa	02/09
Angel Robotics	19,810	20,200	19,600	-2.17%	20.27K	aa.aa	02/09
IMBDX	2,960	3,025	2,880	-1.50%	10.97K	aa.aa	02/09
DND PharmaTech	49,050	52,800	48,800	-5.31%	728.55K	aa.aa	02/09
MinTech	1,570	1,680	1,570	-5.42%	42.86K	aa.aa	02/09
ICTK	15,060	15,290	14,770	-2.40%	92.3K	aa.aa	02/09
LaMediTech	2,755	2,910	2,745	-2.99%	9.5K	aa.aa	02/09
Seers Technology	20,750	21,300	20,450	-1.19%	81.32K	aa.aa	02/09
SOS Lab	9,650	10,000	9,500	-4.55%	52.96K	aa.aa	02/09
HVM	43,300	44,650	42,450	-4.20%	39.61K	aa.aa	02/09
Innospace	5,590	5,850	5,580	-4.61%	139.21K	aa.aa	02/09
Hass	4,995	5,070	4,975	-1.48%	1.15K	aa.aa	02/09
XCell Therapeutics	1,148	1,213	1,135	-2.55%	174.6K	aa.aa	02/09
P S Mechanics	5,020	5,080	4,910	-1.38%	18.27K	aa.aa	02/09
IVim Technology	2,840	2,855	2,755	-1.90%	14.79K	aa.aa	02/09
Bankware Global	3,995	4,215	3,985	-3.73%	42.12K	aa.aa	02/09
K3I	3,155	3,390	2,870	+3.61%	93.43K	aa.aa	02/09
ENCell	5,610	5,970	5,590	-3.28%	17.97K	aa.aa	02/09
Iron Device	1,770	1,779	1,689	-0.17%	20.54K	aa.aa	02/09
Cellbion	12,520	12,790	12,190	-0.71%	9.27K	aa.aa	02/09
Lumir	6,130	6,310	6,070	-3.01%	29.73K	aa.aa	02/09
Clobot	23,550	24,550	23,550	-7.10%	213.08K	aa.aa	02/09
Cmes	17,110	17,780	16,880	-4.79%	21.87K	aa.aa	02/09
Wavice	6,480	6,800	6,420	-2.85%	26.73K	aa.aa	02/09
H S High Tech	10,990	11,290	10,870	-1.70%	10.54K	aa.aa	02/09
HEM Pharma	37,750	40,400	37,500	-4.31%	11.76K	aa.aa	02/09
Tomocube	28,600	29,250	28,300	-2.89%	21.24K	aa.aa	02/09
NextBioMedical	32,000	34,300	31,950	-4.05%	25.9K	aa.aa	02/09
Airrane	3,465	3,555	3,450	-2.26%	13.8K	aa.aa	02/09
Knowmerce	11,260	11,630	11,240	-1.75%	21.95K	aa.aa	02/09
Dotmill	1,638	1,783	1,534	-0.24%	5.37K	aa.aa	02/09
3Billion	4,805	5,030	4,805	-5.04%	147.53K	aa.aa	02/09
SChem	3,230	3,430	3,230	-5.28%	2.3K	aa.aa	02/09
OnCoCross	3,545	3,860	3,500	-6.59%	96.24K	aa.aa	02/09
Onconic Therapeutics	16,800	17,820	16,800	-6.61%	673.84K	aa.aa	02/09
DuChemBio	6,210	7,080	6,200	-0.16%	205.76K	aa.aa	02/09
3ALogics	3,825	3,905	3,700	-1.16%	16.09K	aa.aa	02/09
FineMedix	6,500	6,500	6,320	0.00%	5.49K	aa.aa	02/09
MFC	2,515	2,530	2,500	-0.40%	5.42K	aa.aa	02/09
Day1	3,030	3,065	3,005	-1.62%	962	aa.aa	02/09
WiseNut INC	5,600	5,890	5,550	-5.25%	20.1K	aa.aa	02/09
Aijinet	1,588	1,593	1,554	+1.60%	4.31K	aa.aa	02/09
ISTE	7,300	7,580	7,270	-3.95%	62.44K	aa.aa	02/09
Orum Therapeutics	56,300	59,600	55,300	-4.90%	175.16K	aa.aa	02/09
MDevice	12,290	12,470	11,910	-1.60%	24.78K	aa.aa	02/09
SimPlatform	4,575	4,685	4,575	-1.40%	2.67K	aa.aa	02/09
SEC	4,905	5,070	4,905	-3.25%	13.74K	aa.aa	02/09
Nau Robotics	13,990	14,360	13,950	-4.51%	22.24K	aa.aa	02/09
OrganoidSciences	6,520	7,050	6,480	-5.78%	26.64K	aa.aa	02/09
Rokit Healthcare	24,600	25,450	24,450	-5.38%	81.91K	aa.aa	02/09
ImmuneOncia Therapeutics	2,865	3,025	2,865	-2.88%	142.1K	aa.aa	02/09
Intocell	18,190	19,640	18,140	-3.19%	68.55K	aa.aa	02/09
LincSolution	22,700	23,850	22,700	-6.20%	20.26K	aa.aa	02/09
GC Genome	5,630	5,890	5,620	-4.41%	45.37K	aa.aa	02/09
NewEn AI	8,240	8,490	8,090	-5.83%	66.31K	aa.aa	02/09
AutoCrypt	6,520	7,090	6,500	-7.65%	15.26K	aa.aa	02/09
Neurophet	7,490	7,830	7,490	-3.60%	21.86K	aa.aa	02/09
Proteina	30,700	34,750	30,700	-10.76%	76.67K	aa.aa	02/09
G2GBio	37,050	39,900	36,700	-4.02%	117.06K	aa.aa	02/09
Graphy	17,680	18,710	17,320	-6.06%	62.5K	aa.aa	02/09
S2W	9,760	10,060	9,630	-4.41%	53.25K	aa.aa	02/09
Green Optics	14,000	14,680	13,900	-4.76%	33.42K	aa.aa	02/09
Vitzro Nextech	9,010	9,390	9,010	-4.05%	25.29K	aa.aa	02/09
Aimed Bio	23,200	24,400	22,750	-2.32%	114.87K	aa.aa	02/09
Fescaro	6,940	7,260	6,910	-4.41%	10.02K	aa.aa	02/09
Teraview Holdings	2,305	2,360	2,252	-2.12%	88.65K	aa.aa	02/09
Egis	4,400	4,615	4,320	-3.30%	112.94K	aa.aa	02/09
Quadmedicine	4,870	5,100	4,870	-3.75%	12.06K	aa.aa	02/09
Acryl	16,440	17,200	16,020	-4.36%	142.03K	aa.aa	02/09
Nara Space Tech	9,660	10,090	9,200	-5.48%	42.86K	aa.aa	02/09
Rznomics	27,750	29,700	27,400	-3.48%	180.31K	aa.aa	02/09
Livsmed	32,100	33,150	31,700	-3.75%	161.64K	aa.aa	02/09
SemiFive	14,810	15,250	14,500	-3.77%	136.76K	aa.aa	02/09
Nota Inc	17,630	18,090	17,630	-4.70%	51.06K	aa.aa	02/09
Curiosis	8,520	8,910	8,400	-2.52%	81.32K	aa.aa	02/09
Kanaph Therapeutics	15,780	16,890	15,100	-3.25%	64.41K	aa.aa	02/09
Imbiologics	14,790	15,490	14,780	-3.33%	50.76K	aa.aa	02/09
Mezoo	12,650.00	13,130.00	12,450.00	-1.63%	32.66K	aa.aa	02/09
RecensMedical	10,280.00	10,540.00	9,910.00	-1.15%	42.19K	aa.aa	02/09
Inventera	8,000.00	8,170.00	7,890.00	-3.38%	10.25K	aa.aa	02/09
Chaevi	4,620.00	4,775.00	4,560.00	-3.35%	81.85K	aa.aa	02/09
Cosmo Robotics	12,160.00	13,160.00	11,930.00	-2.25%	1.01M	aa.aa	02/09
MakinaRocks	24,550.00	25,300.00	22,700.00	+2.29%	960.56K	aa.aa	02/09
Justek	10,550.00	11,220.00	10,380.00	-8.74%	167K	aa.aa	02/09
Stradvision	2,920.00	3,050.00	2,915.00	-5.04%	357.25K	aa.aa	02/09
Madup	9,260.00	9,340.00	8,600.00	+0.87%	2.12M	aa.aa	02/09
Lemon Healthcare	4,740.00	5,390.00	4,740.00	-8.67%	1.32M	aa.aa	02/09
Remedi	16,780.00	18,000.00	14,780.00	+15.80%	8.09M	aa.aa	02/09
Dealicious	2,970.00	3,180.00	2,915.00	-1.49%	726.45K	aa.aa	02/09
KNS Space and Defence	7,310.00	7,930.00	7,300.00	-8.97%	330.2K	aa.aa	02/09
Nearthlab	28,500.00	33,600.00	28,350.00	-11.49%	685.21K	aa.aa	02/09
HAECHITECH CORPORATION	13,110.00	14,700.00	13,100.00	-7.02%	697.05K	aa.aa	02/09

香港恒生指數

25,311.21

-18.52

-0.07%

上證指數

3,941.39

-38.50

-0.97%

新加坡MSCI 期貨

542.40

+5.87

+1.09%

日經225

64,325.64

-1,889.70

-2.85%

US 30

53,009.10

+241.5

+0.46%

US 500

7,666.50

+35.0

+0.46%

美元指數期貨

99.51

-0.127

-0.13%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	438.20	-0.72%	2,134.13萬
阿里巴巴-SW	109.90	-0.45%	7,646.61萬
國泰航空	13.88	-2.94%	3.93億
長飛光纖光纜	169.40	+3.23%	2,469.91萬
美團-W	78.75	+2.74%	5,124.07萬
MINIMAX-W	342.60	+1.72%	1,064.47萬
智譜	1,117.00	-5.26%	301.67萬

名稱	最新	升跌率%	成交量
普匯中金國際	0.028	+64.71%	4,782.80萬
中國環保科技	0.185	+56.78%	1,284.68萬
榮暉控股	0.260	+44.44%	21.00萬
奇點國際	2.330	+43.38%	2,850.93萬
兌吧	0.51	+37.33%	3,190.00萬
中國金融國際	0.127	+36.56%	173.60萬
滄海控股	0.580	+36.47%	333.00萬

名稱	最新	升跌率%	成交量
中資國際控股	0.088	-31.78%	140.80萬
中國三迪	0.029	-30.95%	3,848.10萬
匯景控股	0.047	-29.85%	4,031.40萬
華彩控股	0.960	-28.89%	6.61萬
易居企業控股	0.08	-27.52%	1.71億
浦江中國	5.145	-23.32%	715.20萬
太平洋酒吧	0.041	-21.15%	351.00萬

熱門股票

名稱	最新	升跌率%	成交量
阿里巴巴-SW	109.90	-0.45%	7,646.61萬
騰訊控股	438.20	-0.72%	2,134.13萬
中芯國際	68.25	-0.87%	3,799.16萬
香港交易所	404.40	-0.30%	372.41萬
寧德時代	564.50	-4.65%	446.72萬

最被低估的股票

名稱	最新	看漲	公允價值
Aaaaa Aaaaa	1.85	+76.06%	3.26
A Aaaaaaaaaaaaaaa A	1.85	+76.06%	3.26
Aaaaaaa Aaaaa A Aaa	30.52	+75.47%	53.55
Aaaaaa	30.52	+75.47%	53.55
Aaaaaaa	49.42	+70.40%	84.21
A Aaaaa	49.42	+70.40%	84.21
Aaaaaaaaaaaaaa	3.23	+69.48%	5.47

名稱	最新	看漲	公允價值
Aaaaa Aaaaa	1.85	+76.06%	3.26
A Aaaaaaaaaaaaaaa A	1.85	+76.06%	3.26
Aaaaaaa Aaaaa A Aaa	30.52	+75.47%	53.55
Aaaaaa	30.52	+75.47%	53.55
Aaaaaaa	49.42	+70.40%	84.21
A Aaaaa	49.42	+70.40%	84.21
Aaaaaaaaaaaaaa	3.23	+69.48%	5.47

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+759.1%

香港恒生指數

+7.2%

此策略中的股票

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

解鎖策略

香港科技龍頭

+583.4%

香港恒生指數

+7.2%

此策略中的股票

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

解鎖策略

香港地產精英

+262.5%

香港恒生指數

+7.2%

此策略中的股票

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

擊敗標普500

+1186.1%

美國標準普爾500指數

+435.1%

此策略中的股票

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

解鎖策略

稱霸道瓊

+965.2%

道瓊斯工業平均指數

+302.7%

此策略中的股票

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

解鎖策略

科技巨頭

+3074.7%

美國標準普爾500指數

+435.1%

此策略中的股票

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

解鎖策略

中型領漲股

+1025.8%

S&P Midcap 400

+264.6%

此策略中的股票

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa

解鎖策略

熱門價值股

+1389.1%

S&P 500 Pure Value

+252.9%

此策略中的股票

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

解鎖策略

巴菲特精選

+496.5%

S&P 500 Pure Value

+185.6%

此策略中的股票

aaaaaaa aa

aaaa aaa

解鎖策略

墨西哥股市龍頭

+561.5%

墨西哥S&P/BMV IPC指數

+49.5%

此策略中的股票

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

解鎖策略

最佳巴西股

+1008.7%

巴西IBOVESPA股指

+259.4%

此策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa

解鎖策略

意大利市場精英

+1016.3%

FTSE Italia All Share

+170.7%

此策略中的股票

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

解鎖策略

德國優選Alpha股

+514.3%

德國DAX30指數

+164.9%

此策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

解鎖策略

沙特TASI超級巨星

+660.1%

沙特阿拉伯TASI指数

+30.9%

此策略中的股票

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

解鎖策略

韓國市場領頭羊

+790.9%

韓國KOSPI指數

+221.5%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

KOSDAQ Grow (KQGROW)

KOSDAQ Grow成分股

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

MSDI

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Dynamic Solution

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Remed

Jlk Inspection

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

CHOOLIP SCIENCES

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor

HiDeep

NBT

Rainbow Robotics

Artist United