| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
YTLP YTL Power International Bhd | 5.50 | 5.50 | 5.69 | 5.47 | -3.51% | 19.63M | 5.50-3.51% | 16:59:59 | |
YTLS YTL Corporation Bhd | 2.10 | 2.16 | 2.18 | 2.08 | -2.78% | 15.57M | 2.10-2.78% | 16:59:59 | |
TENA Tenaga Nasional Bhd | 13.04 | 12.88 | 13.06 | 12.88 | +1.24% | 6.4M | 13.04+1.24% | 16:59:59 | |
MALA Malakoff Corporation Bhd | 0.775 | 0.775 | 0.795 | 0.775 | -2.52% | 4.36M | 0.775-2.52% | 16:59:59 | |
TWRK Taliworks Corporation Bhd | 0.235 | 0.235 | 0.25 | 0.235 | -4.08% | 3.36M | 0.235-4.08% | 16:59:59 |
| 名稱 | 價格 |
|---|---|
TENA Tenaga Nasional | 13.04+0.16+1.24% |
PGAS Petronas Gas | 17.22+0.10+0.58% |
EDEN Eden Inc | 0.1550.000.00% |
PBAH PBA Holdings Bhd | 2.080.000.00% |
SLCN Salcon Bhd | 0.210.000.00% |
| 名稱 | 價格 |
|---|---|
TWRK Taliworks Corporation Bhd | 0.235-0.010-4.08% |
YTLP YTL Power Int | 5.50-0.200-3.51% |
YTLS YTL Corp | 2.10-0.060-2.78% |
MALA Malakoff Corporation Bhd | 0.775-0.020-2.52% |
MEGA Mega First Corp | 2.86-0.03-1.04% |