名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
YTLS YTL Corporation Bhd | 2.02 | 1.97 | 2.06 | 1.93 | +2.54% | 35.71M | 2.02+2.54% | 16:59:19 | |
YTLP YTL Power International Bhd | 3.44 | 3.23 | 3.47 | 3.20 | +6.50% | 30.32M | 3.44+6.50% | 16:59:35 | |
TENA Tenaga Nasional Bhd | 13.74 | 13.72 | 13.78 | 13.60 | +0.15% | 4.37M | 13.74+0.15% | 16:55:41 | |
MALA Malakoff Corporation Bhd | 0.90 | 0.875 | 0.905 | 0.865 | +2.86% | 3.95M | 0.90+2.86% | 16:56:42 | |
GASM Gas Malaysia Bhd | 4.17 | 4.17 | 4.19 | 4.12 | 0.00% | 1.17M | 4.170.00% | 16:44:51 |
名稱 | 價格 |
---|---|
YTLP YTL Power Int | 3.44+0.210+6.50% |
MALA Malakoff Corporation Bhd | 0.90+0.025+2.86% |
YTLS YTL Corp | 2.02+0.050+2.54% |
RANH Ranhill Holdings | 1.38+0.020+1.47% |
PBAH PBA Holdings Bhd | 2.03+0.010+0.50% |
名稱 | 價格 |
---|---|
PGAS Petronas Gas | 17.44-0.36-2.02% |
MEGA Mega First Corp | 4.28-0.06-1.38% |
TWRK Taliworks Corporation Bhd | 0.765-0.010-1.29% |
SLCN Salcon Bhd | 0.2650.000.00% |
GASM Gas Malaysia | 4.170.000.00% |