名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
YTLS YTL Corporation Bhd | 2.56 | 2.56 | 2.57 | 2.48 | +2.40% | 23.16M | 2.56+2.40% | 18/04 | |
YTLP YTL Power International Bhd | 3.99 | 3.99 | 4.01 | 3.90 | +2.31% | 18.22M | 3.99+2.31% | 18/04 | |
SLCN Salcon Engineering Berhad | 0.305 | 0.305 | 0.31 | 0.28 | +7.02% | 13.59M | 0.305+7.02% | 18/04 | |
TENA Tenaga Nasional Bhd | 11.62 | 11.60 | 11.64 | 11.52 | +0.87% | 6.62M | 11.62+0.87% | 18/04 | |
MALA Malakoff Corporation Bhd | 0.665 | 0.665 | 0.665 | 0.64 | +3.91% | 3.36M | 0.665+3.91% | 18/04 |
名稱 | 價格 | |
---|---|---|
MEGA Mega First Corp | 4.68 | +0.34 | +7.83%
SLCN Salcon Bhd | 0.305 | +0.020 | +7.02%
MALA Malakoff Corporation Bhd | 0.665 | +0.025 | +3.91%
EDEN Eden Inc | 0.16 | +0.005 | +3.23%
YTLS YTL Corp | 2.56 | +0.060 | +2.40%
名稱 | 價格 | |
---|---|---|
TWRK Taliworks Corporation Bhd | 0.81 | -0.010 | -1.22%
RANH Ranhill Holdings | 1.01 | 0.00 | 0.00%
PBAH PBA Holdings Bhd | 1.80 | 0.00 | 0.00%
PGAS Petronas Gas | 18.08 | +0.08 | +0.44%
GASM Gas Malaysia | 3.53 | +0.020 | +0.57%