| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 38.52 | 37.70 | 39.26 | 37.40 | +2.18% | 74.49M | 38.52+2.18% | 30/04 | |
THYAO Turk Hava Yollari AO | 308.25 | 314.50 | 311.50 | 305.25 | -1.99% | 55.9M | 308.25-1.99% | 30/04 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 35.12 | 33.72 | 35.94 | 33.64 | +4.15% | 223.93M | 35.12+4.15% | 30/04 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 420.25 | 425.50 | 431.00 | 418.25 | -1.23% | 27.05M | 420.25-1.23% | 30/04 | |
SASA SASA Polyester Sanayi AS | 3.14 | 3.20 | 3.22 | 3.08 | -1.88% | 4.1B | 3.14-1.88% | 30/04 |
| 名稱 | 價格 |
|---|---|
KRDMD Kardemir D | 38.52+0.820+2.18% |
FROTO Ford Otosan | 98.00-0.05-0.05% |
ASELS Aselsan | 420.25-5.25-1.23% |
AYGAZ Aygaz AS | 287.50-3.50-1.20% |
VESBE Vestel Beyaz | 7.12+0.010+0.14% |
| 名稱 | 價格 |
|---|---|
TKFEN Tekfen Holding | 142.60+7.10+5.24% |
PGSUS Pegasus Hava Tasimaciligi | 180.60+1.500+0.84% |
THYAO THY | 308.25-6.25-1.99% |
ERBOS ERBOSAN | 196.70+2.70+1.39% |
TTRAK Turk Traktor | 444.00-9.00-1.99% |