日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
122,433.43 | 121,221.17 | 122,624.63 | 120,539.93 | +1.27% | ||
122,433.43 | 121,221.17 | 122,624.63 | 120,539.93 | +1.27% | ||
120,902.96 | 121,280.92 | 122,036.66 | 120,348.15 | -0.21% | ||
120,902.96 | 121,280.92 | 122,036.66 | 120,348.15 | -0.21% | ||
121,162.46 | 119,832.86 | 121,905.06 | 119,802.31 | +1.24% | ||
121,162.46 | 119,832.86 | 121,905.06 | 119,802.31 | +1.24% | ||
119,675.93 | 119,944.85 | 120,645.96 | 119,552.66 | +0.07% | ||
119,675.93 | 119,944.85 | 120,645.96 | 119,552.66 | +0.07% | ||
119,598.02 | 118,703.61 | 120,296.09 | 118,394.09 | +0.86% | ||
119,598.02 | 118,703.61 | 120,296.09 | 118,394.09 | +0.86% | ||
118,572.72 | 117,860.88 | 118,779.97 | 117,247.45 | +1.04% | ||
118,572.72 | 117,860.88 | 118,779.97 | 117,247.45 | +1.04% | ||
117,354.60 | 118,118.52 | 118,354.77 | 116,464.95 | -0.21% | ||
117,354.60 | 118,118.52 | 118,354.77 | 116,464.95 | -0.21% | ||
117,599.94 | 117,927.39 | 118,326.68 | 117,391.94 | -0.54% | ||
117,599.94 | 117,927.39 | 118,326.68 | 117,391.94 | -0.54% | ||
118,234.98 | 118,795.19 | 119,620.65 | 118,081.07 | -0.28% | ||
118,234.98 | 118,795.19 | 119,620.65 | 118,081.07 | -0.28% | ||
118,563.24 | 117,995.16 | 118,787.45 | 117,566.12 | +0.49% | ||
118,563.24 | 117,995.16 | 118,787.45 | 117,566.12 | +0.49% | ||
117,981.97 | 117,341.22 | 118,695.85 | 117,341.22 | +0.94% | ||
117,981.97 | 117,341.22 | 118,695.85 | 117,341.22 | +0.94% | ||
116,883.91 | 115,556.54 | 117,112.70 | 115,556.54 | -4.53% | ||
116,883.91 | 115,556.54 | 117,112.70 | 115,556.54 | +1.66% | ||
114,970.56 | 115,156.75 | 115,321.70 | 114,236.22 | +0.98% | ||
113,859.04 | 111,778.50 | 114,108.31 | 111,740.86 | +1.99% | ||
111,635.61 | 111,993.76 | 112,042.29 | 111,356.48 | -0.26% | ||
111,929.82 | 112,784.86 | 113,063.48 | 111,734.10 | -0.39% | ||
112,364.01 | 112,753.46 | 112,839.12 | 112,096.75 | -0.20% | ||
112,585.17 | 111,856.01 | 112,859.11 | 111,856.01 | +0.82% |