日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
46,901.64 | 47,032.04 | 47,130.64 | 46,836.87 | -0.13% | ||
46,901.64 | 47,032.04 | 47,130.64 | 46,836.87 | -0.13% | ||
46,964.65 | 46,652.76 | 47,229.51 | 46,546.76 | +0.90% | ||
46,964.65 | 46,652.76 | 47,229.51 | 46,546.76 | +0.90% | ||
46,547.23 | 46,272.07 | 46,573.62 | 46,105.96 | +0.73% | ||
46,547.23 | 46,272.07 | 46,573.62 | 46,105.96 | +0.73% | ||
46,207.85 | 46,335.75 | 46,417.10 | 45,927.10 | -0.05% | ||
46,207.85 | 46,335.75 | 46,417.10 | 45,927.10 | -0.05% | ||
46,233.00 | 46,254.34 | 46,411.40 | 46,072.77 | -0.14% | ||
46,233.00 | 46,254.34 | 46,411.40 | 46,072.77 | -0.14% | ||
46,296.90 | 46,430.55 | 46,777.52 | 46,240.20 | -0.11% | ||
46,296.90 | 46,430.55 | 46,777.52 | 46,240.20 | -0.11% | ||
46,350.04 | 46,022.36 | 46,401.64 | 45,897.67 | +0.67% | ||
46,350.04 | 46,022.36 | 46,401.64 | 45,897.67 | +0.67% | ||
46,041.99 | 45,822.80 | 46,180.93 | 45,822.80 | +0.75% | ||
46,041.99 | 45,822.80 | 46,180.93 | 45,822.80 | +0.75% | ||
45,697.19 | 45,243.59 | 45,742.79 | 45,182.59 | +1.47% | ||
45,697.19 | 45,243.59 | 45,742.79 | 45,182.59 | +1.47% | ||
45,036.46 | 44,891.32 | 45,050.37 | 44,697.16 | +1.00% | ||
45,036.46 | 44,891.32 | 45,050.37 | 44,697.16 | +1.00% | ||
44,591.51 | 44,322.54 | 44,650.40 | 44,322.54 | +0.65% | ||
44,591.51 | 44,322.54 | 44,650.40 | 44,322.54 | +0.65% | ||
44,302.86 | 44,355.88 | 44,358.01 | 44,124.18 | -5.54% | ||
44,302.86 | 44,355.88 | 44,358.01 | 44,124.18 | -0.15% | ||
44,369.75 | 44,633.53 | 44,723.96 | 44,330.46 | -0.43% | ||
44,562.88 | 44,594.08 | 44,650.92 | 44,338.54 | +0.21% | ||
44,470.33 | 44,209.08 | 44,503.22 | 44,209.08 | +0.90% | ||
44,075.12 | 43,796.37 | 44,121.66 | 43,796.37 | +0.89% | ||
43,684.31 | 43,464.16 | 43,739.16 | 43,371.75 | +0.58% | ||
43,433.03 | 43,384.20 | 43,481.82 | 43,317.33 | +0.44% |