注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 46,254.34
- 全日波幅: 46,072.77 - 46,411.40
Karachi All Share
46,236.96
0.00
0.00%
Karachi All Share元件
此頁顯示Karachi All Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 786 Investment | 5.10 | 5.10 | 5.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Abbott Laboratories Pakistan | 532.00 | 535.33 | 518.02 | 0.00 | 0.00% | 0 | 17/04 | ||
| Abdullah Shah Ghazi Sugar Mills | 5.100 | 5.150 | 5.000 | 0.000 | 0.00% | 0 | 17/04 | ||
| Adam Sugar Mills | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Adamjee Insurance Company | 35.54 | 36.00 | 35.50 | 0.00 | 0.00% | 0 | 17/04 | ||
| Adamjee Life Assurance | 28.00 | 28.00 | 27.75 | 0.00 | 0.00% | 0 | 17/04 | ||
| Agha Steel Industries | 10.20 | 10.20 | 10.20 | +0.04 | +0.39% | 0.50K | 12:30:00 | ||
| AGP | 80.50 | 82.00 | 78.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Agriauto Industries | 100.00 | 100.00 | 99.80 | 0.00 | 0.00% | 0 | 02/04 | ||
| Agritech Ltd | 22.80 | 22.83 | 22.80 | +0.02 | +0.09% | 14.10K | 12:33:43 | ||
| Ahmad Hassan Textile Mills | 62.10 | 62.10 | 62.10 | +0.00 | +0.00% | 0 | 28/02 | ||
| Air Link Communication | 66.20 | 66.50 | 66.15 | +0.17 | +0.26% | 29.88K | 12:35:34 | ||
| Aisha Steel Mills | 7.00 | 7.08 | 6.90 | 0.00 | 0.00% | 0.50K | 12:35:22 | ||
| AKD Hospitality | 124.20 | 125.12 | 124.20 | 0.00 | 0.00% | 0 | 17/04 | ||
| AKD Securities | 18.99 | 18.99 | 17.51 | +0.00 | +0.00% | 0 | 17/04 | ||
| Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 17/02 | ||
| Al Noor Sugar Mills | 100.00 | 100.00 | 100.00 | +5.10 | +5.37% | 1.00K | 12:32:09 | ||
| Al Shaheer Corporation Ltd | 9.01 | 9.19 | 8.97 | 0.00 | 0.00% | 0 | 17/04 | ||
| AL-Abbas Sugar Mills | 560.00 | 560.00 | 560.00 | +0.00 | +0.00% | 0 | 16/04 | ||
| Al-Ghazi Tractors | 345.00 | 345.00 | 345.00 | +6.00 | +1.77% | 0.10K | 12:32:03 | ||
| Al-Khair Gadoon | 30.10 | 30.10 | 30.10 | +0.00 | +0.00% | 0 | 18/01 | ||
| Ali Asghar Textile Mills | 2.070 | 2.900 | 1.800 | 0.000 | 0.00% | 0 | 12/01 | ||
| Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Allied Bank | 90.50 | 91.99 | 89.20 | +0.00 | +0.00% | 0 | 17/04 | ||
| Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
| Altern Energy Ltd | 20.65 | 20.88 | 20.41 | +0.00 | +0.00% | 0 | 17/04 | ||
| Amreli Steels Ltd | 23.20 | 23.38 | 23.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Amtex | 0.56 | 0.70 | 0.53 | 0.00 | 0.00% | 0 | 05/03 | ||
| AN Textile Mills | 8.99 | 8.99 | 8.50 | +0.00 | +0.00% | 0 | 17/04 | ||
| Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 29/01 | ||
| Apna Microfinance Bank | 18.50 | 18.50 | 18.50 | +0.00 | +0.00% | 0 | 04/07 | ||
| Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 19/09 | ||
| Archroma Pakistan | 418.00 | 425.00 | 418.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Arctic Textile Mills | 14.00 | 14.00 | 14.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Arif Habib | 51.00 | 52.20 | 51.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Arif Habib Corporation | 38.25 | 39.00 | 37.75 | 0.00 | 0.00% | 0 | 17/04 | ||
| Arpak Int Investment | 51.80 | 51.80 | 50.40 | 0.00 | 0.00% | 0 | 16/04 | ||
| Artistic Denim Mills | 48.50 | 49.39 | 48.50 | 0.00 | 0.00% | 0 | 17/04 | ||
| Aruj Industries Ltd | 6.77 | 6.77 | 6.77 | +0.00 | +0.00% | 0 | 16/04 | ||
| Ashfaq Textile Mills | 11.50 | 11.50 | 11.00 | +0.00 | +0.00% | 0 | 15/04 | ||
| Asia Insurance | 14.60 | 14.60 | 14.60 | +0.00 | +0.00% | 0 | 02/08 | ||
| Asim Textile Mills | 11.50 | 11.50 | 11.50 | +0.50 | +4.55% | 0.50K | 12:30:00 | ||
| Askari Bank | 23.86 | 24.00 | 23.12 | +0.00 | +0.00% | 0 | 17/04 | ||
| Askari General Insurance | 19.47 | 19.47 | 18.05 | +0.00 | +0.00% | 0 | 17/04 | ||
| Askari Life Assurance | 5.25 | 5.25 | 5.05 | +0.00 | +0.00% | 0 | 15/04 | ||
| At-Tahur | 13.10 | 13.31 | 13.10 | 0.00 | 0.00% | 0 | 17/04 | ||
| Atlas Battery Ltd | 258.00 | 260.00 | 255.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Atlas Honda | 413.00 | 413.00 | 409.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Atlas Insurance | 39.10 | 39.11 | 39.10 | 0.00 | 0.00% | 0 | 17/04 | ||
| Attock Cement Pakistan | 96.50 | 97.70 | 96.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Attock Petroleum | 395.00 | 398.00 | 395.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Attock Refinery | 392.80 | 393.75 | 392.01 | +0.83 | +0.21% | 7.85K | 12:35:17 | ||
| Avanceon | 52.60 | 53.45 | 52.11 | +0.91 | +1.76% | 181.82K | 12:35:40 | ||
| Azgard Nine Ltd | 7.18 | 7.27 | 7.15 | +0.00 | +0.00% | 0 | 17/04 | ||
| B F Modaraba | 4.65 | 4.67 | 4.65 | 0.00 | 0.00% | 0 | 16/04 | ||
| Baba Farid Sugar Mills | 60.49 | 60.49 | 60.49 | +0.00 | +0.00% | 0 | 11/01 | ||
| Balochistan Glass | 8.42 | 8.42 | 8.42 | -0.09 | -1.06% | 2.00K | 12:30:00 | ||
| Baluchistan Wheels | 183.00 | 183.00 | 183.00 | +6.12 | +3.46% | 0.10K | 12:33:16 | ||
| Bank Al-Habib | 91.16 | 91.16 | 91.16 | +0.22 | +0.24% | 1.00K | 12:32:00 | ||
| Bank Alfalah | 55.38 | 55.38 | 55.00 | -0.08 | -0.14% | 0.60K | 12:33:38 | ||
| Bank Islami Pakistan | 24.60 | 24.75 | 24.57 | +0.03 | +0.12% | 24.41K | 12:35:35 | ||
| Bank of Khyber | 12.30 | 12.49 | 11.85 | +0.00 | +0.00% | 0 | 17/04 | ||
| Bannu Woollen Mills | 26.00 | 26.00 | 26.00 | +0.38 | +1.48% | 0.50K | 12:30:00 | ||
| Bata Pakistan | 1,730.00 | 1,730.00 | 1,730.00 | +0.00 | +0.00% | 0 | 16/04 | ||
| Bawany Air Products | 15.90 | 16.70 | 14.51 | +0.00 | +0.00% | 0 | 17/04 | ||
| Beco Steel | 5.50 | 5.55 | 5.30 | +0.00 | +0.00% | 0 | 17/04 | ||
| Berger Paints Pakistan | 74.00 | 74.98 | 72.80 | +0.00 | +0.00% | 0 | 17/04 | ||
| Bestway Cement | 215.50 | 221.50 | 211.62 | 0.00 | 0.00% | 0 | 17/04 | ||
| Bhanero Textile Mills | 1,055.00 | 1,055.00 | 1,055.00 | +0.00 | +0.00% | 0 | 14/03 | ||
| Biafo Industries | 118.00 | 119.00 | 116.99 | +2.66 | +2.31% | 29.30K | 12:35:11 | ||
| Bilal Fibres Ltd | 2.220 | 2.220 | 1.980 | +0.000 | +0.00% | 0 | 20/02 | ||
| Blessed Textiles | 320.00 | 320.00 | 320.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Blue Ex | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Bolan Casting Ltd | 125.75 | 125.75 | 125.75 | +2.83 | +2.30% | 1.00K | 12:30:00 | ||
| Bunny's | 13.25 | 13.25 | 12.78 | +0.00 | +0.00% | 0 | 17/04 | ||
| Burshane LPG (Pakistan) | 31.99 | 31.99 | 31.50 | +0.91 | +2.93% | 2.00K | 12:35:13 | ||
| Buxly Paints Ltd | 88.10 | 89.00 | 88.10 | 0.00 | 0.00% | 0 | 17/04 | ||
| Calcorp | 19.50 | 19.51 | 18.99 | +0.00 | +0.00% | 0 | 16/04 | ||
| Century Insurance | 22.61 | 22.61 | 22.61 | -1.83 | -7.49% | 1.00K | 12:33:44 | ||
| Century Paper & Board Mills | 28.24 | 28.28 | 28.24 | +0.30 | +1.07% | 3.00K | 12:35:30 | ||
| Chakwal Spinning Mills | 40.000 | 41.480 | 40.000 | -0.510 | -1.26% | 3.00K | 12:35:07 | ||
| Chashma Sugar Mills | 63.50 | 64.00 | 63.50 | 0.00 | 0.00% | 0 | 16/04 | ||
| Chenab | 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 0 | 23/12 | ||
| Cherat Cement Company | 161.90 | 163.10 | 160.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Cherat Packaging | 124.00 | 125.00 | 124.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Cinergyco PK | 4.66 | 4.73 | 4.64 | +0.03 | +0.65% | 33.08K | 12:35:22 | ||
| Citi Pharma | 24.40 | 24.40 | 24.40 | +0.24 | +0.99% | 0.50K | 12:30:00 | ||
| Clover Pakistan | 38.23 | 39.00 | 37.90 | 0.00 | 0.00% | 0 | 17/04 | ||
| Colgate-Palmolive Pakistan | 1,330.0 | 1,330.0 | 1,330.0 | +6.4 | +0.49% | 0.02K | 12:32:22 | ||
| Colony Textile Mills | 2.85 | 2.95 | 2.80 | +0.00 | +0.00% | 0 | 17/04 | ||
| Cordoba Logistics Ventures | 6.20 | 6.20 | 5.93 | +0.00 | +0.00% | 0 | 17/04 | ||
| Crescent Cotton Mills | 99.00 | 99.00 | 99.00 | 0.00 | 0.00% | 0 | 06/03 | ||
| Crescent Fibres | 69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0 | 01/02 | ||
| Crescent Jute Products | 3.40 | 3.40 | 3.02 | 0.00 | 0.00% | 0 | 16/12 | ||
| Crescent Star Insurance | 2.250 | 2.300 | 2.220 | +0.000 | +0.00% | 0 | 17/04 | ||
| Crescent Steel & Allied Products | 68.89 | 68.90 | 68.89 | +0.41 | +0.60% | 11.00K | 12:35:28 | ||
| Crescent Textile Mills | 14.00 | 14.77 | 13.60 | +0.00 | +0.00% | 0 | 17/04 | ||
| Cyan Ltd | 26.00 | 26.25 | 26.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| D. S Industries | 2.730 | 2.730 | 2.730 | +0.030 | +1.11% | 0.50K | 12:34:00 | ||
| Dadabhoy Cement Industries | 3.12 | 3.15 | 2.98 | 0.00 | 0.00% | 0 | 11/04 | ||
| Dadex Eternit Ltd | 34.98 | 34.98 | 33.01 | +0.00 | +0.00% | 0 | 17/04 | ||
| Dandot Cement | 13.05 | 13.10 | 12.90 | +0.00 | +0.00% | 0 | 17/04 | ||
| Dar Es Salaam Textile Mills | 18.64 | 18.64 | 18.64 | +0.00 | +0.00% | 0 | 01/04 | ||
| Data Agro | 13.50 | 13.50 | 12.50 | +0.00 | +0.00% | 0 | 08/04 | ||
| Dawood Equities | 5.01 | 5.10 | 5.01 | 0.00 | 0.00% | 0 | 17/04 | ||
| Dawood Hercules Corporation | 152.00 | 153.50 | 152.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Dawood Lawrencepur | 248.70 | 248.70 | 248.70 | +0.00 | +0.00% | 0 | 17/04 | ||
| Descon Oxychem | 20.12 | 20.50 | 20.02 | -0.60 | -2.90% | 13.50K | 12:35:32 | ||
| Dewan Automotive Engineering | 3.26 | 3.35 | 3.26 | 0.00 | 0.00% | 0 | 05/12 | ||
| Dewan Cement Ltd | 7.72 | 7.73 | 7.64 | +0.19 | +2.52% | 51.50K | 12:33:14 | ||
| Dewan Farooque Motors | 22.70 | 23.00 | 22.70 | -0.11 | -0.48% | 87.69K | 12:35:34 | ||
| Dewan Farooque Spinning Mills | 3.400 | 3.400 | 3.400 | +0.140 | +4.29% | 0.50K | 12:30:00 | ||
| Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 29/05 | ||
| Dewan Mushtaq Textile Mills | 0.79 | 0.86 | 0.70 | 0.00 | 0.00% | 0 | 29/05 | ||
| Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 20/02 | ||
| Dewan Sugar Mills | 3.99 | 3.99 | 3.99 | +0.44 | +12.39% | 1.50K | 12:30:00 | ||
| Dewan Textile Mills | 4.000 | 4.000 | 4.000 | +0.000 | +0.00% | 0 | 03/04 | ||
| Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
| Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
| Dolmen City REIT | 14.35 | 14.45 | 14.35 | -0.10 | -0.69% | 10.50K | 12:33:16 | ||
| Dost Steels Ltd | 5.31 | 5.50 | 5.30 | 0.00 | 0.00% | 0 | 17/04 | ||
| Dynea Pakistan | 188.00 | 188.00 | 182.12 | +0.00 | +0.00% | 0 | 17/04 | ||
| East West Insurance | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 0 | 25/07 | ||
| Ecopack Ltd | 14.04 | 14.04 | 14.02 | +0.00 | +0.00% | 0 | 17/04 | ||
| EFG Hermes Pakistan | 18.00 | 18.00 | 17.99 | +0.10 | +0.56% | 12.00K | 12:34:37 | ||
| EFU General Insurance | 85.50 | 86.00 | 85.50 | +0.00 | +0.00% | 0 | 17/04 | ||
| EFU Life Assurance | 191.01 | 192.01 | 191.01 | 0.00 | 0.00% | 0 | 02/04 | ||
| Elahi Cotton Mills | 73.00 | 73.00 | 73.00 | +0.00 | +0.00% | 0 | 20/03 | ||
| Elite Capital Modaraba 1st | 4.700 | 4.700 | 4.700 | +0.000 | +0.00% | 0 | 29/03 | ||
| Ellcot Spinning Mills | 83.01 | 83.01 | 82.79 | 0.00 | 0.00% | 0 | 17/04 | ||
| Emco Industries | 36.50 | 36.50 | 36.25 | +0.00 | +0.00% | 0 | 09/04 | ||
| Engro Fertilizers | 149.50 | 149.50 | 148.45 | +1.48 | +1.00% | 26.40K | 12:35:39 | ||
| Engro Polymer & Chemicals | 46.45 | 46.58 | 46.45 | -0.13 | -0.28% | 11.60K | 12:34:37 | ||
| Engro Powergen Qadirpur | 28.50 | 28.93 | 28.42 | 0.00 | 0.00% | 0 | 17/04 | ||
| Escorts Investment Bank | 3.89 | 4.34 | 3.88 | +0.00 | +0.00% | 0 | 16/04 | ||
| Exide Pakistan | 395.00 | 396.00 | 390.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| Faisal Spinning Mills | 333.00 | 333.00 | 333.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Faran Sugar Mills | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Fateh Industries | 176.59 | 167.77 | 167.77 | 0.00 | 0.00% | 0 | 25/03 | ||
| Fatima Fertilizer Company | 44.24 | 44.50 | 44.24 | 0.00 | 0.00% | 4.06K | 12:35:23 | ||
| Fauji Cement Company | 20.35 | 20.54 | 20.35 | +0.01 | +0.05% | 248.22K | 12:34:50 | ||
| Fauji Fertilizer Bin Qasim | 29.50 | 29.60 | 29.27 | +0.27 | +0.92% | 8.50K | 12:34:18 | ||
| Fauji Fertilizer Company | 139.38 | 139.38 | 139.10 | +0.62 | +0.45% | 0.67K | 12:34:59 | ||
| Fauji Foods | 9.99 | 9.99 | 9.90 | +0.03 | +0.30% | 13.50K | 12:33:57 | ||
| Faysal Bank | 39.75 | 39.75 | 39.50 | +0.50 | +1.27% | 60.41K | 12:35:35 | ||
| Fazal Cloth Mills | 141.00 | 145.01 | 141.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| Fecto Cement Ltd | 34.00 | 36.00 | 34.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Feroze1888 Mills | 88.70 | 88.70 | 88.70 | +0.00 | +0.00% | 0 | 17/04 | ||
| Ferozsons Labs | 225.00 | 227.00 | 221.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| First Al-Noor Modaraba | 3.70 | 3.70 | 3.30 | +0.00 | +0.00% | 0 | 15/04 | ||
| First Capital Equities | 9.49 | 9.50 | 9.48 | 0.00 | 0.00% | 0 | 28/09 | ||
| First Capital Securities | 1.200 | 1.240 | 1.160 | 0.000 | 0.00% | 0 | 17/04 | ||
| First Credit & Investment Bank | 7.49 | 7.49 | 7.49 | 0.00 | 0.00% | 0 | 17/04 | ||
| First Dawood Investment Bank | 2.650 | 2.740 | 2.300 | +0.000 | +0.00% | 0 | 17/04 | ||
| First Equity Modaraba | 2.90 | 2.90 | 2.90 | +0.00 | +0.00% | 0 | 17/04 | ||
| First Fidelity Leasing Modaraba | 2.74 | 2.74 | 2.74 | +0.00 | +0.00% | 0 | 03/04 | ||
| First Habib Modaraba | 8.20 | 8.20 | 8.20 | +0.10 | +1.23% | 2.50K | 12:34:59 | ||
| First IBL Modaraba | 3.000 | 3.000 | 2.700 | 0.000 | 0.00% | 0 | 15/04 | ||
| First Imrooz Modaraba | 135.25 | 135.25 | 135.25 | +0.00 | +0.00% | 0 | 01/04 | ||
| First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 04/12 | ||
| First National Equities | 3.91 | 4.00 | 3.87 | 0.00 | 0.00% | 0 | 17/04 | ||
| First Paramount Modaraba | 6.88 | 6.99 | 6.50 | 0.00 | 0.00% | 0 | 17/04 | ||
| First Prudential Modaraba | 1.900 | 1.900 | 1.800 | +0.000 | +0.00% | 0 | 17/04 | ||
| First Punjab Modaraba | 1.780 | 1.900 | 1.610 | +0.000 | +0.00% | 0 | 17/04 | ||
| First Treet Manufacturing | 5.20 | 5.38 | 5.08 | +0.00 | +0.00% | 0 | 17/04 | ||
| First Tri-Star Modaraba | 8.00 | 8.33 | 8.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| First UDL Modaraba | 5.65 | 5.65 | 5.36 | +0.00 | +0.00% | 0 | 17/04 | ||
| Flying Cement Co | 8.11 | 8.11 | 8.11 | -0.02 | -0.25% | 2.00K | 12:30:00 | ||
| FrieslandCampina | 72.95 | 72.95 | 72.48 | +0.56 | +0.77% | 15.53K | 12:34:38 | ||
| Frontier Ceramics | 19.50 | 19.50 | 19.50 | +0.00 | +0.00% | 0 | 17/04 | ||
| Gadoon Textile Mills | 188.44 | 190.00 | 176.75 | +0.00 | +0.00% | 0 | 16/04 | ||
| Gammon Pakistan | 10.40 | 10.60 | 10.40 | +0.00 | +0.00% | 0 | 16/04 | ||
| Gatron Industries | 193.00 | 193.00 | 187.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Ghandhara Automobiles | 114.76 | 114.96 | 113.52 | +1.89 | +1.67% | 127.25K | 12:35:38 | ||
| Ghandhara Industries | 168.10 | 169.00 | 165.60 | +2.81 | +1.70% | 81.88K | 12:35:36 | ||
| Ghandhara Tyre Rubber | 40.00 | 40.00 | 39.60 | +0.24 | +0.60% | 11.50K | 12:33:58 | ||
| Ghani Chemical Industries | 10.30 | 10.70 | 10.20 | +0.00 | +0.00% | 0 | 17/04 | ||
| Ghani Gases Ltd | 10.05 | 10.05 | 10.05 | -0.02 | -0.20% | 0.60K | 12:33:23 | ||
| Ghani Glass Ltd | 26.85 | 27.20 | 26.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| Ghani Global Glass | 5.81 | 5.81 | 5.81 | 0.00 | 0.00% | 2.50K | 12:30:00 | ||
| Ghani Value Glass | 44.10 | 44.10 | 44.10 | 0.00 | 0.00% | 0 | 17/04 | ||
| Gharibwal Cement | 22.94 | 23.00 | 22.30 | +0.00 | +0.00% | 0 | 17/04 | ||
| Ghazi Fabrics Int | 10.22 | 10.22 | 10.22 | +1.00 | +10.85% | 51.00K | 12:33:07 | ||
| Gillette Pakistan | 152.88 | 152.88 | 152.88 | +6.63 | +4.53% | 0.30K | 12:30:00 | ||
| GlaxoSmithKline Pakistan | 91.25 | 92.90 | 91.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Globe Residency REIT | 12.91 | 13.01 | 12.91 | 0.00 | 0.00% | 0 | 17/04 | ||
| GOC Pakistan | 47.20 | 47.20 | 47.20 | 0.00 | 0.00% | 0 | 27/03 | ||
| Grays Leasing Ltd | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 | 03/04 | ||
| Gul Ahmed Textile Mills | 20.65 | 20.75 | 20.65 | +0.14 | +0.68% | 18.21K | 12:35:17 | ||
| Gulistan Spinning Mills | 1.400 | 2.350 | 1.270 | 0.000 | 0.00% | 0 | 12/01 | ||
| Gulshan Spinning Mills | 1.080 | 1.490 | 0.960 | 0.000 | 0.00% | 0 | 12/01 | ||
| Habib Adm Ltd | 37.50 | 37.50 | 37.50 | +0.00 | +0.00% | 0 | 09/04 | ||
| Habib Bank | 115.80 | 115.80 | 115.80 | +0.38 | +0.33% | 2.30K | 12:34:51 | ||
| Habib Insurance | 6.10 | 6.45 | 6.10 | 0.00 | 0.00% | 0 | 17/04 | ||
| Habib Metropolitan Bank | 61.00 | 62.01 | 58.05 | +0.00 | +0.00% | 0 | 17/04 | ||
| Habib Sugar Mills | 75.00 | 75.00 | 73.02 | +0.00 | +0.00% | 0 | 17/04 | ||
| Hafiz | 167.50 | 167.50 | 167.50 | 0.00 | 0.00% | 0 | 22/03 | ||
| Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 09/12 | ||
| Hala Enterprises | 7.85 | 7.85 | 7.81 | 0.00 | 0.00% | 0 | 16/04 | ||
| Haleon Pakistan | 231.00 | 234.99 | 221.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Hallmark Company | 696.00 | 696.00 | 696.00 | +0.00 | +0.00% | 0 | 16/04 | ||
| Hascol Petroleum Ltd | 7.72 | 7.77 | 7.72 | +0.01 | +0.13% | 13.50K | 12:35:34 | ||
| Haseeb Waqas Sugar Mills | 10.500 | 10.990 | 10.500 | 0.000 | 0.00% | 0 | 17/04 | ||
| Haydari Construction | 16.51 | 16.99 | 15.99 | +0.00 | +0.00% | 0 | 14/10 | ||
| HBL Growth Fund | 7.15 | 7.20 | 7.02 | 0.00 | 0.00% | 0 | 17/04 | ||
| HBL Invest | 2.99 | 3.03 | 2.99 | 0.00 | 0.00% | 0 | 17/04 | ||
| Hi Tech Lubricants | 23.60 | 23.60 | 23.60 | +0.28 | +1.20% | 5.00K | 12:34:37 | ||
| Highnoon Labs | 530.00 | 535.00 | 530.00 | -5.43 | -1.01% | 0.59K | 12:33:32 | ||
| Hinopak Motors | 267.98 | 282.00 | 252.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Hira Textile Mills | 1.34 | 1.35 | 1.13 | +0.00 | +0.00% | 0 | 20/02 | ||
| Hoechst Pakistan | 1,350.00 | 1,350.00 | 1,300.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Honda Atlas Cars | 238.50 | 241.89 | 238.00 | +6.16 | +2.65% | 176.82K | 12:35:35 | ||
| Hub Power Company | 130.00 | 130.59 | 130.00 | +0.33 | +0.25% | 7.32K | 12:34:41 | ||
| Huffaz Seamless Pipe | 9.80 | 10.29 | 9.25 | +0.00 | +0.00% | 0 | 18/11 | ||
| Hum Network | 6.70 | 6.75 | 6.64 | 0.00 | 0.00% | 0 | 17/04 | ||
| Husein Industries | 16.90 | 16.90 | 16.50 | 0.00 | 0.00% | 0 | 17/04 | ||
| IBL HealthCare | 31.31 | 31.31 | 31.31 | -0.05 | -0.16% | 1.00K | 12:32:48 | ||
| Ibrahim Fibres | 370.00 | 370.00 | 370.00 | +0.00 | +0.00% | 0 | 16/04 | ||
| ICC Industries | 1.900 | 1.900 | 1.880 | 0.000 | 0.00% | 0 | 15/03 | ||
| Ideal Spinning Mills Ltd | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 26/03 | ||
| Idrees Textile Mills | 14.70 | 14.70 | 14.70 | +0.00 | +0.00% | 0 | 21/03 | ||
| IGI Insurance | 119.00 | 119.00 | 119.00 | +1.00 | +0.85% | 1.00K | 12:32:29 | ||
| IGI Life Insurance | 14.20 | 14.50 | 13.25 | +0.00 | +0.00% | 0 | 17/04 | ||
| Image Pakistan | 12.47 | 12.50 | 12.47 | +0.20 | +1.63% | 13.50K | 12:35:31 | ||
| Imperial Sugar | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 | 04/04 | ||
| Indus Dyeing & Manufacturing | 124.85 | 124.85 | 124.85 | +0.00 | +0.00% | 0 | 17/04 | ||
| Indus Motor Company | 1,587.00 | 1,589.00 | 1,580.02 | 0.00 | 0.00% | 0 | 17/04 | ||
| Interloop | 72.00 | 72.00 | 72.00 | +0.50 | +0.70% | 0.00K | 12:33:19 | ||
| International Industries | 154.00 | 155.00 | 153.02 | +1.80 | +1.18% | 25.66K | 12:34:14 | ||
| International Knitwear | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| International Steels | 73.39 | 73.39 | 73.39 | +0.98 | +1.35% | 0.10K | 12:30:00 | ||
| Invest Capital Investment Bank | 1.52 | 1.52 | 1.52 | +0.09 | +6.29% | 0.50K | 12:30:00 | ||
| Ismail Industries | 1,075.00 | 1,075.00 | 950.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| ITTEFAQ Iron | 6.40 | 6.57 | 6.29 | 0.00 | 0.00% | 0 | 17/04 | ||
| Ittehad Chemicals | 39.00 | 40.49 | 38.05 | 0.00 | 0.00% | 0 | 17/04 | ||
| J A Textile Mills | 77.44 | 77.80 | 71.05 | +0.00 | +0.00% | 0 | 17/04 | ||
| J.K. Spinning Mills | 39.51 | 39.51 | 39.51 | +0.00 | +0.00% | 0 | 16/04 | ||
| Jahangir Siddiqui & Company | 16.15 | 16.25 | 15.75 | 0.00 | 0.00% | 0 | 17/04 | ||
| Janana De Malucho Textile Mills | 61.24 | 61.24 | 60.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Jauharabad Sugar | 21.39 | 21.39 | 20.25 | +0.00 | +0.00% | 0 | 17/04 | ||
| Javedan Corp | 33.95 | 34.00 | 33.95 | +0.00 | +0.00% | 0 | 16/04 | ||
| JDW Sugar Mills | 440.00 | 440.00 | 440.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Johnson & Phillips Pakistan | 172.00 | 172.00 | 172.00 | +0.00 | +0.00% | 0 | 16/04 | ||
| JS Bank Ltd | 9.31 | 9.31 | 9.05 | +0.00 | +0.00% | 0 | 17/04 | ||
| JS Global Capital | 145.00 | 145.00 | 145.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| JS Investments | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Jubilee General Insurance Company | 29.50 | 29.60 | 28.50 | +0.88 | +3.07% | 182.00K | 12:35:37 | ||
| Jubilee Life Insurance Company | 125.00 | 127.00 | 125.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Jubilee Spinning & Weaving Mills | 9.99 | 9.99 | 9.50 | +0.00 | +0.00% | 0 | 17/04 | ||
| K-Electric | 4.47 | 4.48 | 4.41 | +0.10 | +2.29% | 272.82K | 12:35:40 | ||
| Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 398.25 | 398.25 | 398.25 | 0.00 | 0.00% | 0 | 13/02 | ||
| Khalid Siraj Textile Mills Ltd | 0.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 12/09 | ||
| Khyber Textile Mills | 612.53 | 612.53 | 612.53 | 0.00 | 0.00% | 0 | 21/03 | ||
| Khyber Tobacco | 274.85 | 277.89 | 270.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Kohat Cement Company | 214.00 | 218.00 | 213.26 | 0.00 | 0.00% | 0 | 17/04 | ||
| Kohat Textile Mills | 15.94 | 15.94 | 15.94 | +0.00 | +0.00% | 0 | 03/04 | ||
| Kohinoor Energy | 39.06 | 39.25 | 39.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Kohinoor Industries | 8.60 | 8.88 | 8.10 | +0.00 | +0.00% | 0 | 17/04 | ||
| Kohinoor Mills | 38.25 | 38.25 | 37.90 | +0.00 | +0.00% | 0 | 17/04 | ||
| Kohinoor Power | 5.800 | 5.940 | 5.750 | 0.000 | 0.00% | 0 | 17/04 | ||
| Kohinoor Spinning Mills | 5.010 | 5.120 | 5.010 | +0.030 | +0.60% | 868.00K | 12:35:33 | ||
| Kohinoor Textile Mills | 94.00 | 95.99 | 90.50 | 0.00 | 0.00% | 0 | 17/04 | ||
| KOT Addu Power Company | 28.50 | 28.50 | 28.50 | 0.00 | 0.00% | 7.00K | 12:35:42 | ||
| KSB Pumps Company | 125.00 | 127.00 | 121.10 | +0.00 | +0.00% | 0 | 17/04 | ||
| Lalpir Power Ltd | 20.00 | 20.25 | 20.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Landmark Spinning Industries | 10.00 | 10.15 | 10.00 | +0.00 | +0.00% | 0 | 03/04 | ||
| Leather Up Ltd | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 | 16/04 | ||
| Leiner Pak Gelatine | 28.50 | 28.50 | 28.50 | +0.00 | +0.00% | 0 | 17/04 | ||
| Linde Pakistan | 81.24 | 81.40 | 79.98 | +0.00 | +0.00% | 0 | 17/04 | ||
| Loads | 8.15 | 8.15 | 8.15 | -0.02 | -0.24% | 2.50K | 12:33:07 | ||
| Lotte Chemical Pakistan | 18.43 | 18.50 | 18.40 | +0.04 | +0.22% | 13.25K | 12:35:10 | ||
| LSE Proptech | 5.30 | 5.30 | 4.97 | +0.77 | +17.00% | 32.00K | 12:32:48 | ||
| LSE Ventures | 4.70 | 5.19 | 4.51 | +0.00 | +0.00% | 0 | 17/04 | ||
| Lucky Cement | 805.77 | 805.77 | 805.77 | +1.62 | +0.20% | 0.01K | 12:30:00 | ||
| Lucky Core Industries | 841.00 | 841.00 | 835.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Macpac Films Ltd | 18.50 | 18.80 | 18.50 | 0.00 | 0.00% | 0 | 17/04 | ||
| Macter International | 98.33 | 103.00 | 98.33 | 0.00 | 0.00% | 0 | 17/04 | ||
| Mahmood Textile Mills | 399.00 | 399.00 | 399.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Mandviwalla Mauser Plastic Industries | 3.51 | 3.51 | 3.34 | 0.00 | 0.00% | 0 | 08/12 | ||
| Maple Leaf Cement Factory | 36.91 | 36.92 | 36.85 | -0.01 | -0.03% | 27.10K | 12:34:41 | ||
| Maqbool Textile Mills | 67.60 | 67.60 | 67.60 | 0.00 | 0.00% | 0 | 04/01 | ||
| Mari Petroleum Company | 2,680.50 | 2,713.00 | 2,660.00 | +63.11 | +2.41% | 22.93K | 12:35:39 | ||
| Masood Textile Mills | 53.50 | 53.50 | 49.50 | +0.00 | +0.00% | 0 | 17/04 | ||
| Matco Foods | 28.02 | 28.09 | 28.02 | 0.00 | 0.00% | 1.00K | 12:32:39 | ||
| MCB Bank | 208.00 | 208.98 | 207.08 | +0.64 | +0.31% | 0.51K | 12:35:37 | ||
| MCB-Arif Habib Savings & Invest | 30.15 | 30.15 | 29.65 | 0.00 | 0.00% | 0 | 17/04 | ||
| Media Times Ltd | 1.440 | 1.440 | 1.440 | -0.030 | -2.04% | 0.50K | 12:30:00 | ||
| Meezan Bank | 229.59 | 230.00 | 229.59 | 0.00 | 0.00% | 3.01K | 12:33:41 | ||
| Mehran Sugar Mills | 54.44 | 54.44 | 54.44 | +2.42 | +4.65% | 0.50K | 12:34:02 | ||
| Merit Packaging | 10.75 | 11.15 | 10.75 | 0.00 | 0.00% | 0 | 17/04 | ||
| Metatech Health | 13.50 | 13.50 | 13.50 | +0.10 | +0.75% | 4.00K | 12:35:09 | ||
| Metropolitan Steel | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 0 | 16/04 | ||
| Millat Tractors | 595.20 | 598.00 | 595.20 | +1.16 | +0.20% | 0.49K | 12:35:36 | ||
| Mirpurkhas Sugar Mills | 34.95 | 35.00 | 34.40 | +0.00 | +0.00% | 0 | 17/04 | ||
| Mitchell’s Fruit Farms | 155.89 | 155.89 | 153.50 | +1.46 | +0.95% | 2.10K | 12:33:24 | ||
| Modaraba Al-Mali | 5.600 | 5.600 | 5.000 | +0.000 | +0.00% | 0 | 17/04 | ||
| Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 14/10 | ||
| Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 01/03 | ||
| Mughal Iron & Steel Industries | 64.49 | 64.49 | 64.49 | +0.62 | +0.97% | 0.13K | 12:35:35 | ||
| Murree Brewery Company | 390.00 | 398.70 | 390.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Nagina Cotton Mills | 48.26 | 54.00 | 47.18 | 0.00 | 0.00% | 0 | 17/04 | ||
| National Bank of Pakistan | 44.40 | 44.40 | 44.40 | +0.21 | +0.48% | 0.01K | 12:35:09 | ||
| National Foods | 157.00 | 157.01 | 157.00 | -3.72 | -2.31% | 0.20K | 12:33:04 | ||
| National Refinery | 295.50 | 296.00 | 295.00 | +1.50 | +0.51% | 5.19K | 12:35:35 | ||
| National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
| Nazir Cotton Mills | 4.20 | 4.26 | 4.04 | 0.00 | 0.00% | 0 | 17/04 | ||
| Nestle Pakistan | 7,600.0 | 7,600.0 | 7,600.0 | +0.0 | +0.00% | 0 | 17/04 | ||
| NetSol Technologies | 121.99 | 122.00 | 121.40 | +0.58 | +0.48% | 3.61K | 12:35:04 | ||
| Next Capital | 5.13 | 5.13 | 5.13 | 0.00 | 0.00% | 0 | 17/04 | ||
| Nimir Industrial Chemical | 99.98 | 99.98 | 95.67 | 0.00 | 0.00% | 0 | 17/04 | ||
| Nimir Resins | 18.91 | 19.98 | 18.91 | 0.00 | 0.00% | 0 | 17/04 | ||
| Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 08/12 | ||
| Nishat Chunian | 26.75 | 26.75 | 26.59 | +0.45 | +1.71% | 3.01K | 12:35:26 | ||
| Nishat Chunian Power | 26.90 | 26.90 | 26.90 | +0.38 | +1.43% | 0.19K | 12:34:19 | ||
| Nishat Mills | 70.40 | 70.60 | 70.10 | +0.61 | +0.87% | 8.60K | 12:35:28 | ||
| Nishat Power | 32.40 | 32.60 | 32.40 | +0.28 | +0.87% | 7.70K | 12:33:11 | ||
| Noon Sugar Mills | 72.90 | 72.90 | 67.90 | +0.00 | +0.00% | 0 | 27/03 | ||
| Octopus Digital | 44.75 | 45.65 | 44.70 | 0.00 | 0.00% | 0 | 17/04 | ||
| Oil and Gas Development Co | 131.10 | 131.80 | 130.75 | -0.14 | -0.11% | 13.23K | 12:35:08 | ||
| Oilboy Energy | 5.65 | 5.65 | 5.46 | +0.00 | +0.00% | 0 | 17/04 | ||
| OLP Financial Services Pakistan | 29.15 | 29.50 | 29.15 | 0.00 | 0.00% | 0 | 17/04 | ||
| OLP Modaraba | 13.51 | 13.51 | 13.51 | +0.01 | +0.07% | 2.00K | 12:32:24 | ||
| Olympia Spinning | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Orient Rental Modaraba | 6.99 | 6.99 | 6.99 | 0.00 | 0.00% | 0 | 17/04 | ||
| Otsuka Pakistan | 126.50 | 130.00 | 124.37 | 0.00 | 0.00% | 0 | 17/04 | ||
| Pace Pakistan | 2.590 | 2.730 | 2.550 | 0.000 | 0.00% | 0 | 17/04 | ||
| Packages | 522.00 | 522.00 | 522.00 | -10.16 | -1.91% | 0.01K | 12:30:00 | ||
| Pak Agro Packaging | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| Pak Datacom Ltd | 76.79 | 76.79 | 75.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Pak Elektron Ltd | 22.65 | 22.65 | 22.60 | +0.13 | +0.58% | 28.75K | 12:35:16 | ||
| Pak Gulf Leasing | 7.62 | 8.03 | 7.62 | 0.00 | 0.00% | 0 | 17/04 | ||
| Pak Leather Crafts | 18.69 | 18.69 | 18.69 | 0.00 | 0.00% | 0 | 28/02 | ||
| Pak Suzuki Motor Co | 609.00 | 609.60 | 609.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Pakgen Power | 50.05 | 50.06 | 50.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Pakistan Aluminium Beverage Cans | 69.56 | 69.99 | 69.56 | +0.04 | +0.06% | 0.11K | 12:34:13 | ||
| Pakistan Cables | 128.00 | 130.00 | 126.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Pakistan Engineering | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| Pakistan General Insurance | 5.730 | 5.730 | 5.730 | +0.000 | +0.00% | 0 | 17/04 | ||
| Pakistan Hotel Developers Ltd | 488.99 | 488.99 | 488.99 | +28.39 | +6.16% | 0.10K | 12:35:06 | ||
| Pakistan International Airline | 81.87 | 81.87 | 70.45 | +5.71 | +7.50% | 2.00K | 11/03 | ||
| Pakistan International Airline | 26.44 | 26.51 | 26.39 | +0.03 | +0.11% | 143.00K | 12:35:39 | ||
| Pakistan International Container Terminal | 47.90 | 48.50 | 47.05 | +0.00 | +0.00% | 0 | 17/04 | ||
| Pakistan Intl Bulk Terminal Private | 6.59 | 6.61 | 6.56 | +0.08 | +1.23% | 124.50K | 12:35:03 | ||
| Pakistan National Shipping | 281.11 | 281.40 | 278.10 | +0.00 | +0.00% | 0 | 17/04 | ||
| Pakistan Paper Products | 67.00 | 67.50 | 67.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Pakistan Petroleum | 112.49 | 112.65 | 112.40 | -0.05 | -0.04% | 18.63K | 12:35:37 | ||
| Pakistan PVC Ltd | 6.52 | 8.20 | 6.52 | 0.00 | 0.00% | 0 | 17/04 | ||
| Pakistan Refinery | 28.35 | 28.59 | 28.35 | -0.07 | -0.25% | 188.15K | 12:35:16 | ||
| Pakistan Reinsurance Company | 12.39 | 12.39 | 12.30 | +0.14 | +1.14% | 6.00K | 12:35:32 | ||
| Pakistan Services | 944.44 | 944.44 | 910.10 | 0.00 | 0.00% | 0 | 16/04 | ||
| Pakistan State Oil Company | 180.10 | 180.92 | 179.00 | +1.03 | +0.58% | 14.16K | 12:35:08 | ||
| Pakistan Stock Exchange | 9.56 | 9.56 | 9.56 | -0.20 | -2.05% | 2.50K | 12:30:00 | ||
| Pakistan Synthetics | 21.53 | 23.45 | 21.40 | 0.00 | 0.00% | 0 | 17/04 | ||
| Pakistan Telecommunication Company | 16.30 | 16.35 | 16.15 | +0.15 | +0.93% | 280.07K | 12:35:37 | ||
| Pakistan Tobacco Company | 1,065.5 | 1,065.5 | 1,065.5 | 0.0 | 0.00% | 0 | 17/04 | ||
| Panther Tyres | 40.50 | 41.50 | 40.05 | 0.00 | 0.00% | 0 | 17/04 | ||
| Paramount Spinning Mills | 2.020 | 2.450 | 1.750 | 0.000 | 0.00% | 0 | 12/01 | ||
| Pervez Ahmed Securities | 0.730 | 0.730 | 0.670 | 0.000 | 0.00% | 0 | 17/04 | ||
| Philip Morris Pakistan | 679.0 | 679.0 | 652.2 | 0.0 | 0.00% | 0 | 17/04 | ||
| PICIC Insurance | 2.410 | 2.550 | 2.220 | +0.000 | +0.00% | 0 | 17/04 | ||
| Pioneer Cement | 137.49 | 137.49 | 136.50 | +0.55 | +0.40% | 0.61K | 12:35:10 | ||
| Popular Islamic Modaraba | 9.66 | 10.40 | 9.66 | +0.00 | +0.00% | 0 | 16/04 | ||
| Power Cement Ltd | 5.25 | 5.34 | 5.25 | 0.00 | 0.00% | 0 | 17/04 | ||
| Premier Insurance | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 09/04 | ||
| Premier Sugar Mills & Distillery | 460.00 | 460.00 | 447.47 | 0.00 | 0.00% | 0 | 08/03 | ||
| Premium Textile Mills | 344.00 | 344.00 | 343.00 | +0.00 | +0.00% | 0 | 09/04 | ||
| Prosperity Weaving Mills | 29.20 | 29.20 | 29.20 | +0.00 | +0.00% | 0 | 17/04 | ||
| Punjab Oil Mills | 109.98 | 109.98 | 107.01 | +0.00 | +0.00% | 0 | 16/04 | ||
| Quetta Textile Mills | 7.10 | 7.10 | 6.70 | +0.00 | +0.00% | 0 | 16/04 | ||
| Quice Food Industries | 4.14 | 4.25 | 4.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Rafhan Maize Products Co | 8,299.0 | 8,299.0 | 8,200.0 | 0.0 | 0.00% | 0 | 17/04 | ||
| Redco Textiles | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 | 16/04 | ||
| Reliance Cotton Spinning Mills | 452.00 | 452.00 | 452.00 | +0.00 | +0.00% | 0 | 01/04 | ||
| Reliance Insurance | 9.50 | 10.70 | 9.50 | 0.00 | 0.00% | 0 | 17/04 | ||
| Reliance Weaving Mills | 72.25 | 78.00 | 72.25 | 0.00 | 0.00% | 0 | 02/04 | ||
| Roshan Packages | 12.20 | 12.40 | 12.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Ruby Textile Mills | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 | 22/03 | ||
| Rupali Polyester | 17.85 | 18.00 | 17.85 | 0.00 | 0.00% | 0 | 09/04 | ||
| S S Oil Mills Ltd | 72.50 | 72.50 | 72.50 | +0.00 | +0.00% | 0 | 17/04 | ||
| S. G. Power Ltd | 4.760 | 4.760 | 4.720 | +0.000 | +0.00% | 0 | 16/04 | ||
| Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 29/10 | ||
| Safe Mix Concrete Ltd | 12.98 | 12.98 | 12.98 | 0.00 | 0.00% | 0 | 16/04 | ||
| Saif Power | 20.62 | 20.79 | 20.45 | 0.00 | 0.00% | 0 | 17/04 | ||
| Saif Textile Mills | 9.75 | 10.07 | 9.54 | 0.00 | 0.00% | 0 | 17/04 | ||
| Sakrand Sugar Mills | 8.65 | 8.65 | 8.65 | +0.06 | +0.70% | 0.50K | 12:30:00 | ||
| Sally Textile Mills | 3.00 | 3.00 | 2.76 | 0.00 | 0.00% | 0 | 11/02 | ||
| Salman Noman Enterprises | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 29/01 | ||
| Samba Bank | 11.26 | 12.00 | 11.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Sana Industries | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Sanghar Sugar Mills | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 | 29/03 | ||
| Sapphire Fibres | 1,390.00 | 1,391.00 | 1,389.00 | +0.00 | +0.00% | 0 | 16/04 | ||
| Sapphire Textile Mills | 1,344.99 | 1,344.99 | 1,344.98 | +0.00 | +0.00% | 0 | 17/04 | ||
| Sardar Chemical Industries | 32.29 | 32.29 | 32.29 | 0.00 | 0.00% | 0 | 16/04 | ||
| Saritow Spinning Mills | 6.03 | 6.03 | 6.03 | 0.00 | 0.00% | 0 | 17/04 | ||
| Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
| Sazgar Engineering | 496.13 | 499.00 | 493.00 | +8.96 | +1.84% | 184.01K | 12:35:18 | ||
| Security Investment Bank | 4.56 | 4.56 | 4.56 | -0.63 | -12.14% | 8.50K | 12:30:00 | ||
| Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 24/10 | ||
| Security Papers | 137.50 | 137.50 | 136.50 | 0.00 | 0.00% | 0 | 17/04 | ||
| Service Global Footwear | 55.01 | 55.01 | 55.01 | -2.67 | -4.63% | 2.50K | 12:32:10 | ||
| Service Industries | 620.10 | 629.40 | 609.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Service Textile | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 17/04 | ||
| Shabbir Tiles & Ceramics | 13.75 | 13.75 | 13.50 | 0.00 | 0.00% | 0 | 17/04 | ||
| Shadab Textile Mills Ltd | 13.25 | 13.25 | 13.25 | +0.00 | +0.00% | 0 | 16/04 | ||
| Shadman Cotton Mills | 15.44 | 15.44 | 15.44 | +0.00 | +0.00% | 0 | 08/03 | ||
| Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 22/06 | ||
| Shaheen Insurance | 4.26 | 4.44 | 4.16 | 0.00 | 0.00% | 0 | 17/04 | ||
| Shahmurad Sugar Mills | 570.00 | 580.00 | 512.15 | +0.00 | +0.00% | 0 | 17/04 | ||
| Shahtaj Sugar Mills | 98.25 | 98.25 | 98.25 | 0.00 | 0.00% | 0 | 17/04 | ||
| Shahtaj Textile | 83.19 | 83.79 | 83.19 | 0.00 | 0.00% | 0 | 02/04 | ||
| Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
| Shakarganj Ltd | 39.60 | 39.60 | 38.89 | +0.00 | +0.00% | 0 | 21/03 | ||
| Shams Textile Mills | 25.74 | 25.74 | 25.74 | +0.00 | +0.00% | 0 | 12/03 | ||
| Shell Pakistan | 155.32 | 155.32 | 153.25 | +1.05 | +0.68% | 0.86K | 12:33:05 | ||
| Shezan International | 102.20 | 102.20 | 101.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Shield Corp Ltd | 251.01 | 251.01 | 251.01 | +0.00 | +0.00% | 0 | 15/04 | ||
| Shifa International Hospitals | 135.15 | 136.00 | 133.05 | 0.00 | 0.00% | 0 | 17/04 | ||
| Siddiqsons Tin Plate | 6.05 | 6.20 | 6.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Siemens Pakistan Engineering | 580.00 | 580.00 | 580.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Silkbank Ltd | 0.99 | 0.99 | 0.98 | +0.03 | +3.13% | 46.00K | 12:32:52 | ||
| Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 01/09 | ||
| Sindh Abadgar’s Sugar Mills | 34.34 | 34.35 | 29.70 | +0.00 | +0.00% | 0 | 16/04 | ||
| Sindh Modaraba Management Ltd | 9.30 | 9.40 | 9.21 | +0.00 | +0.00% | 0 | 15/04 | ||
| Sitara Chemical Industries | 270.00 | 270.00 | 265.00 | +0.00 | +0.00% | 0 | 29/03 | ||
| Sitara Energy Ltd | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 | 15/04 | ||
| Sitara Peroxide | 12.90 | 13.20 | 12.90 | 0.00 | 0.00% | 0 | 17/04 | ||
| Sme Leasing | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | 16/04 | ||
| Soneri Bank | 10.07 | 10.19 | 9.99 | +0.00 | +0.00% | 0 | 17/04 | ||
| Standard Chartered Bank Pakistan | 55.55 | 57.19 | 55.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Stylers International | 48.05 | 51.00 | 48.05 | 0.00 | 0.00% | 0 | 17/04 | ||
| Suhail Jute Mills | 24.25 | 24.25 | 24.25 | 0.00 | 0.00% | 0 | 28/03 | ||
| Sui Northern Gas Pipelines | 65.90 | 65.90 | 65.90 | +0.30 | +0.46% | 0.01K | 12:30:00 | ||
| Sui Southern Gas Co | 11.10 | 11.10 | 11.10 | +0.04 | +0.36% | 5.00K | 12:30:00 | ||
| Summit Bank Ltd | 2.070 | 2.110 | 2.020 | 0.000 | 0.00% | 0 | 17/04 | ||
| Sunrays Textile Mills | 91.60 | 91.60 | 91.60 | +0.00 | +0.00% | 0 | 04/04 | ||
| Suraj Cotton Mills | 124.30 | 143.99 | 124.30 | 0.00 | 0.00% | 0 | 17/04 | ||
| Symmetry | 3.90 | 3.90 | 3.78 | +0.17 | +4.56% | 6.50K | 12:35:14 | ||
| Synthetic Products Enterprises | 12.99 | 13.00 | 12.68 | 0.00 | 0.00% | 0 | 17/04 | ||
| Systems Ltd | 398.00 | 401.52 | 397.00 | 0.00 | 0.00% | 0.30K | 12:34:56 | ||
| Tandlianwala Sugar Mills | 64.25 | 68.90 | 64.05 | 0.00 | 0.00% | 0 | 17/04 | ||
| Tariq Corporation | 14.70 | 14.80 | 13.54 | +0.00 | +0.00% | 0 | 17/04 | ||
| Tariq Glass Industries | 105.94 | 107.50 | 105.50 | 0.00 | 0.00% | 0 | 17/04 | ||
| Tata Textile Mills | 67.00 | 67.00 | 67.00 | +0.00 | +0.00% | 0 | 16/04 | ||
| Telecard Ltd | 8.990 | 9.050 | 8.960 | +0.080 | +0.90% | 58.73K | 12:35:00 | ||
| Thal | 362.00 | 375.00 | 362.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Thal Industries | 266.00 | 266.00 | 266.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Thatta Cement | 23.09 | 23.10 | 22.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| The Organic Meat | 30.00 | 30.00 | 29.75 | +0.38 | +1.28% | 51.00K | 12:35:19 | ||
| The Searle Company | 58.10 | 58.39 | 58.00 | -0.21 | -0.36% | 103.71K | 12:35:37 | ||
| Towellers Ltd | 157.45 | 158.12 | 157.01 | 0.00 | 0.00% | 0 | 17/04 | ||
| TPL | 5.45 | 5.59 | 5.40 | 0.00 | 0.00% | 0 | 17/04 | ||
| TPL Insurance | 17.10 | 17.20 | 16.76 | 0.00 | 0.00% | 0 | 17/04 | ||
| TPL Properties | 11.65 | 11.74 | 11.65 | +0.12 | +1.04% | 78.50K | 12:34:40 | ||
| TPL Trakker | 5.90 | 6.10 | 5.88 | 0.00 | 0.00% | 0 | 17/04 | ||
| Treet Battery | 32.20 | 32.50 | 32.00 | +0.97 | +3.11% | 286.00K | 12:35:31 | ||
| Treet Corporation | 16.50 | 16.50 | 16.50 | +0.02 | +0.12% | 20.56K | 12:35:38 | ||
| TRG Pakistan | 69.50 | 69.50 | 69.25 | +0.31 | +0.45% | 0.73K | 12:35:17 | ||
| Tri Pack Films | 126.00 | 126.00 | 124.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| Tri Star Mutual Fund | 5.25 | 5.26 | 4.60 | +0.00 | +0.00% | 0 | 16/04 | ||
| Tri-Star Power | 9.70 | 9.90 | 9.61 | 0.00 | 0.00% | 0 | 17/04 | ||
| Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 29/10 | ||
| Trust Modaraba | 2.060 | 2.220 | 2.000 | 0.000 | 0.00% | 0 | 17/04 | ||
| Trust Securities & Brokerage Ltd | 11.10 | 11.10 | 11.10 | +0.00 | +0.00% | 0 | 07/02 | ||
| Unicap Modaraba | 2.03 | 2.07 | 2.00 | +0.00 | +0.00% | 0 | 16/04 | ||
| Unilever Pakistan Foods | 20,699.0 | 20,699.0 | 20,699.0 | 0.0 | 0.00% | 0 | 17/04 | ||
| United Bank | 194.50 | 195.50 | 194.50 | -0.67 | -0.34% | 49.59K | 12:35:33 | ||
| United Brands | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 16/04 | ||
| United Distributors Pakistan | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| United Insurance Company Pakistan | 13.02 | 13.10 | 12.76 | 0.00 | 0.00% | 0 | 17/04 | ||
| Unity Foods | 23.88 | 23.99 | 23.87 | -0.06 | -0.25% | 34.20K | 12:35:40 | ||
| Universal Insurance | 5.76 | 6.10 | 5.75 | 0.00 | 0.00% | 0 | 17/04 | ||
| Wah Nobel Chemicals | 185.00 | 185.00 | 184.99 | 0.00 | 0.00% | 0 | 16/04 | ||
| Waves Home Appliances | 6.78 | 6.78 | 6.67 | +0.09 | +1.35% | 9.50K | 12:35:23 | ||
| Waves Singer | 7.40 | 7.44 | 7.37 | +0.00 | +0.00% | 0 | 17/04 | ||
| WorldCall Telecom | 1.370 | 1.380 | 1.350 | +0.020 | +1.48% | 51.00K | 12:35:16 | ||
| Yousaf Weaving Mills | 3.79 | 3.79 | 3.60 | +0.10 | +2.71% | 121.50K | 12:35:35 | ||
| ZAHIDJEE Textile Mills | 27.50 | 27.50 | 27.50 | +0.00 | +0.00% | 0 | 02/04 | ||
| Zephyr Textiles | 12.50 | 12.70 | 12.50 | +0.00 | +0.00% | 0 | 15/04 | ||
| ZIL Ltd | 272.00 | 272.00 | 272.00 | 0.00 | 0.00% | 0 | 04/04 | ||
| 花旗環球金融亞洲有限公司 | 70.75 | 70.75 | 70.51 | +0.43 | +0.61% | 9.71K | 12:34:33 | ||
| 花旗環球金融亞洲有限公司 | 454.49 | 454.49 | 450.21 | +4.37 | +0.97% | 0.03K | 12:33:29 | ||
| 花旗環球金融亞洲有限公司 | 361.99 | 364.00 | 361.99 | +2.76 | +0.77% | 0.80K | 12:35:07 | ||
| 花旗環球金融亞洲有限公司 | 5.75 | 5.75 | 5.70 | +0.06 | +1.05% | 215.83K | 12:35:26 |
我的投資觀點
你對 Karachi All Share 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核