日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24,033.87 | 23,805.51 | 24,069.72 | 23,676.59 | +1.20% | ||
24,033.87 | 23,805.51 | 24,069.72 | 23,676.59 | +1.20% | ||
23,749.05 | 23,788.58 | 23,911.80 | 23,630.38 | -0.25% | ||
23,749.05 | 23,788.58 | 23,911.80 | 23,630.38 | -0.25% | ||
23,807.82 | 23,596.69 | 23,944.85 | 23,586.59 | +1.02% | ||
23,807.82 | 23,596.69 | 23,944.85 | 23,586.59 | +1.02% | ||
23,566.86 | 23,618.46 | 23,685.35 | 23,534.69 | 0.00% | ||
23,566.86 | 23,618.46 | 23,685.35 | 23,534.69 | 0.00% | ||
23,566.36 | 23,424.02 | 23,719.44 | 23,371.90 | +0.81% | ||
23,566.36 | 23,424.02 | 23,719.44 | 23,371.90 | +0.81% | ||
23,376.57 | 23,155.87 | 23,393.38 | 23,058.97 | +1.22% | ||
23,376.57 | 23,155.87 | 23,393.38 | 23,058.97 | +1.22% | ||
23,093.81 | 23,191.02 | 23,225.12 | 22,904.89 | -0.12% | ||
23,093.81 | 23,191.02 | 23,225.12 | 22,904.89 | -0.12% | ||
23,120.59 | 23,168.85 | 23,289.38 | 23,045.95 | -0.35% | ||
23,120.59 | 23,168.85 | 23,289.38 | 23,045.95 | -0.35% | ||
23,202.56 | 23,225.88 | 23,398.52 | 23,173.56 | +0.05% | ||
23,202.56 | 23,225.88 | 23,398.52 | 23,173.56 | +0.05% | ||
23,191.08 | 23,114.40 | 23,230.13 | 22,995.05 | +0.25% | ||
23,191.08 | 23,114.40 | 23,230.13 | 22,995.05 | +0.25% | ||
23,132.29 | 22,997.51 | 23,333.57 | 22,997.51 | +0.97% | ||
23,132.29 | 22,997.51 | 23,333.57 | 22,997.51 | +0.97% | ||
22,910.80 | 22,506.70 | 22,946.23 | 22,506.70 | -4.67% | ||
22,910.80 | 22,506.70 | 22,946.23 | 22,506.70 | +2.11% | ||
22,438.45 | 22,422.75 | 22,466.27 | 22,299.30 | +0.84% | ||
22,251.42 | 21,967.69 | 22,293.69 | 21,962.50 | +1.29% | ||
21,967.73 | 21,969.49 | 22,005.44 | 21,902.56 | -0.02% | ||
21,972.75 | 22,078.74 | 22,136.47 | 21,944.42 | -0.22% | ||
22,021.47 | 22,116.13 | 22,130.09 | 21,998.54 | -0.31% | ||
22,090.00 | 21,946.92 | 22,139.86 | 21,946.92 | +0.80% |