名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CNER Cnergyico PK Ltd | 4.53 | 4.51 | 4.64 | 4.41 | +0.44% | 32.67M | 4.53+0.44% | 18:29:58 | |
PKRF Pakistan Refinery Ltd | 26.60 | 26.88 | 27.19 | 26.10 | -1.04% | 27.31M | 26.60-1.04% | 18:29:58 | |
TRGP TRG Pakistan Ltd | 58.62 | 53.29 | 58.62 | 53.65 | +10.00% | 16.39M | 58.62+10.00% | 18:28:52 | |
PPL Pakistan Petroleum Ltd | 153.00 | 150.06 | 154.98 | 150.50 | +1.96% | 7.08M | 153.00+1.96% | 18:29:59 | |
DGKH 花旗環球金融亞洲有限公司 | 86.47 | 86.85 | 87.99 | 85.51 | -0.44% | 3.16M | 86.47-0.44% | 18:29:58 |
名稱 | 價格 |
---|---|
TRGP TRG Pakistan | 58.62+5.33+10.00% |
UNIT Unity Foods | 26.70+0.54+2.06% |
PPL Pakistan Petroleum | 153.00+2.94+1.96% |
PION Pioneer Cement | 191.05+1.95+1.03% |
CNER Cnergyico PK | 4.53+0.02+0.44% |
名稱 | 價格 |
---|---|
HATC Honda Atlas Cars | 302.01-4.05-1.32% |
PKRF Pakistan Refinery | 26.60-0.28-1.04% |
PKOL 花旗環球金融亞洲有限公司 | 577.00-2.72-0.47% |
DGKH 花旗環球金融亞洲有限公司 | 86.47-0.38-0.44% |
ENGR Engro Fertilizers | 199.600.000.00% |