| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CNER Cnergyico PK Ltd | 7.50 | 7.41 | 7.54 | 7.40 | +1.21% | 3.02M | 7.50+1.21% | 14:31:35 | |
PPL Pakistan Petroleum Ltd | 220.05 | 217.17 | 221.44 | 217.60 | +1.33% | 1.9M | 220.05+1.33% | 14:33:05 | |
TRGP TRG Pakistan Ltd | 71.75 | 71.72 | 72.25 | 71.34 | +0.04% | 1.43M | 71.75+0.04% | 14:32:51 | |
PKRF Pakistan Refinery Ltd | 36.08 | 35.85 | 36.35 | 35.60 | +0.64% | 1.18M | 36.08+0.64% | 14:46:47 | |
PION Pioneer Cement Ltd | 391.05 | 389.54 | 395.90 | 387.05 | +0.39% | 1.12M | 391.05+0.39% | 14:33:27 |