注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
7&I控股 | 1,983.5 | 2,005.5 | 1,964.0 | +33.0 | +1.69% | 2.43M | 10:30:00 | ||
AGC | 5,730.0 | 5,733.0 | 5,638.0 | +55.0 | +0.97% | 208.60K | 10:30:00 | ||
Amada | 1,690.0 | 1,690.0 | 1,656.5 | +33.5 | +2.02% | 355.20K | 10:30:00 | ||
ANA Holdings | 3,050.0 | 3,052.0 | 3,007.0 | +48.0 | +1.60% | 999.20K | 10:30:00 | ||
Bandai Namco Holdings Inc | 2,898.0 | 2,902.0 | 2,867.5 | +20.0 | +0.69% | 391.50K | 10:30:00 | ||
Canon | 4,408.0 | 4,426.0 | 4,348.0 | +20.0 | +0.46% | 1.15M | 10:30:00 | ||
Chiba Bank | 1,291.5 | 1,293.5 | 1,265.5 | +32.5 | +2.58% | 669.80K | 10:30:00 | ||
Citizen | 1,043.0 | 1,043.0 | 1,027.0 | +2.0 | +0.19% | 404.80K | 10:30:00 | ||
COMSYS | 3,564.0 | 3,570.0 | 3,519.0 | +13.0 | +0.37% | 90.10K | 10:30:00 | ||
Concordia Financial Group | 798.0 | 798.9 | 767.1 | +26.2 | +3.39% | 2.09M | 10:30:00 | ||
Credit Saison | 2,908.0 | 2,908.0 | 2,832.0 | +71.5 | +2.52% | 351.70K | 10:30:00 | ||
CyberAgent Inc | 1,013.0 | 1,015.5 | 998.8 | +11.5 | +1.15% | 1.11M | 10:30:00 | ||
Dai-ichi Life | 3,499.0 | 3,501.0 | 3,428.0 | +35.0 | +1.01% | 1.46M | 10:30:00 | ||
DeNA | 1,547.5 | 1,553.0 | 1,516.0 | +38.5 | +2.55% | 498.10K | 10:30:00 | ||
Denka | 2,234.5 | 2,243.0 | 2,205.5 | +14.0 | +0.63% | 360.20K | 10:30:00 | ||
DIC Corp | 2,898.0 | 2,899.0 | 2,868.0 | +28.5 | +0.99% | 50.30K | 10:30:00 | ||
Eneos Holdings | 720.5 | 720.8 | 705.0 | +1.0 | +0.14% | 7.99M | 10:30:00 | ||
GS湯淺 | 2,961.0 | 2,975.5 | 2,933.0 | -7.0 | -0.24% | 191.00K | 10:30:00 | ||
Haseko | 1,814.5 | 1,817.0 | 1,800.0 | +11.5 | +0.64% | 184.60K | 10:30:00 | ||
Hoya Cor | 17,715.0 | 17,715.0 | 17,420.0 | +90.0 | +0.51% | 363.50K | 10:30:00 | ||
Idemitsu Kosan Co Ltd | 1,029.5 | 1,030.0 | 996.9 | +14.0 | +1.38% | 1.96M | 10:30:00 | ||
IHI | 3,758.0 | 3,810.0 | 3,663.0 | -79.0 | -2.06% | 1.49M | 10:30:00 | ||
Inpex Corp. | 2,371.5 | 2,371.5 | 2,305.5 | -56.5 | -2.33% | 6.03M | 10:30:00 | ||
J.Front Retailing | 1,503.0 | 1,514.5 | 1,476.5 | +41.0 | +2.80% | 1.06M | 10:30:00 | ||
Japan Exchange Group | 3,919.0 | 3,923.0 | 3,836.0 | +35.0 | +0.90% | 614.30K | 10:30:00 | ||
Japan Post Holdings | 1,422.5 | 1,425.0 | 1,402.5 | +12.5 | +0.89% | 2.72M | 10:30:00 | ||
Japan Steel Works | 3,820.0 | 3,820.0 | 3,722.0 | +19.0 | +0.50% | 455.90K | 10:30:00 | ||
Japan Tobacco | 4,074.0 | 4,076.0 | 4,015.0 | +7.0 | +0.17% | 2.37M | 10:30:00 | ||
JR東日本 | 2,926.5 | 2,928.5 | 2,889.0 | +36.5 | +1.26% | 648.70K | 10:30:00 | ||
JR東海 | 3,621.0 | 3,634.0 | 3,579.0 | +53.0 | +1.49% | 1.11M | 10:30:00 | ||
JR西日本 | 3,021.0 | 3,038.0 | 2,991.0 | +50.0 | +1.68% | 1.37M | 10:30:00 | ||
JTEKT Corp. | 1,391.0 | 1,391.0 | 1,361.0 | +21.0 | +1.53% | 238.10K | 10:30:00 | ||
Kansai Electric Power | 2,314.5 | 2,322.5 | 2,266.0 | +9.5 | +0.41% | 1.39M | 10:30:00 | ||
KDDI | 4,229.0 | 4,244.0 | 4,203.0 | +9.0 | +0.21% | 1.36M | 10:30:00 | ||
Keyence | 64,880.0 | 65,070.0 | 64,340.0 | +640.0 | +1.00% | 154.50K | 10:30:00 | ||
Kuraray | 1,705.0 | 1,705.0 | 1,667.0 | +33.0 | +1.97% | 425.20K | 10:30:00 | ||
Kyowa Kirin | 2,645.5 | 2,679.0 | 2,631.0 | +22.0 | +0.84% | 322.60K | 10:30:00 | ||
Lasertec Corp | 37,530.0 | 37,570.0 | 36,370.0 | +100.0 | +0.27% | 5.02M | 10:30:00 | ||
LY Corp | 345.9 | 347.5 | 342.2 | +6.2 | +1.83% | 14.08M | 10:30:00 | ||
M3 Inc | 1,887.5 | 1,894.5 | 1,860.5 | -7.5 | -0.40% | 795.80K | 10:30:00 | ||
Marui Group | 2,343.0 | 2,347.0 | 2,325.0 | +23.0 | +0.99% | 159.70K | 10:30:00 | ||
Mazda Motor | 1,729.0 | 1,730.0 | 1,692.5 | +25.5 | +1.50% | 1.89M | 10:30:00 | ||
Mercari | 1,763.5 | 1,777.0 | 1,729.0 | +23.0 | +1.32% | 1.95M | 10:30:00 | ||
Minebea Mitsumi | 2,809.5 | 2,809.5 | 2,766.0 | +29.5 | +1.06% | 254.00K | 10:30:00 | ||
Mitsubishi Electric | 2,491.5 | 2,495.0 | 2,448.5 | +15.0 | +0.61% | 1.49M | 10:30:00 | ||
Mitsubishi UFJ Financial | 1,517.5 | 1,519.0 | 1,483.5 | +25.0 | +1.68% | 25.04M | 10:30:00 | ||
Mizuho Financial | 2,960.5 | 2,963.0 | 2,910.0 | +33.0 | +1.13% | 3.73M | 10:30:00 | ||
Murata Mfg Co | 2,801.5 | 2,813.0 | 2,774.5 | +7.5 | +0.27% | 1.60M | 10:30:00 | ||
Nexon Co Ltd | 2,431.0 | 2,439.0 | 2,395.5 | +36.0 | +1.50% | 389.70K | 10:30:00 | ||
NH Foods | 5,159.0 | 5,159.0 | 5,044.0 | +125.0 | +2.48% | 116.80K | 10:30:00 | ||
Nichirei | 3,892.0 | 3,933.0 | 3,861.0 | -36.0 | -0.92% | 222.80K | 10:30:00 | ||
Nidec Corp | 6,756.0 | 6,770.0 | 6,660.0 | +15.0 | +0.22% | 1.24M | 10:30:00 | ||
Nintendo | 7,569.0 | 7,655.0 | 7,533.0 | -16.0 | -0.21% | 1.33M | 10:30:00 | ||
Nippon Steel | 3,468.0 | 3,474.0 | 3,424.0 | +36.0 | +1.05% | 2.30M | 10:30:00 | ||
Nissui | 940.5 | 940.5 | 922.3 | +18.8 | +2.04% | 687.30K | 10:30:00 | ||
Nitori Holdings Co Ltd | 21,925.0 | 22,080.0 | 21,690.0 | +20.0 | +0.09% | 183.40K | 10:30:00 | ||
Nomura | 906.9 | 906.9 | 881.1 | +10.7 | +1.19% | 10.68M | 10:30:00 | ||
NTN | 308.5 | 309.0 | 301.7 | +6.2 | +2.05% | 1.66M | 10:30:00 | ||
NTT Data | 2,265.0 | 2,268.0 | 2,226.5 | +20.0 | +0.89% | 675.30K | 10:30:00 | ||
Okuma | 6,996.0 | 6,996.0 | 6,846.0 | +118.0 | +1.72% | 72.90K | 10:30:00 | ||
Omron Cor | 5,071.0 | 5,105.0 | 5,044.0 | +20.0 | +0.40% | 297.90K | 10:30:00 | ||
Oriental Land Co Ltd | 4,586.0 | 4,590.0 | 4,519.0 | +71.0 | +1.57% | 1.64M | 10:30:00 | ||
Orix T | 3,167.0 | 3,169.0 | 3,126.0 | +23.0 | +0.73% | 1.24M | 10:30:00 | ||
Otsuka Holdings Ltd | 6,246.0 | 6,292.0 | 6,208.0 | -15.0 | -0.24% | 230.30K | 10:30:00 | ||
Panasonic | 1,382.5 | 1,383.0 | 1,353.0 | +23.0 | +1.69% | 3.12M | 10:30:00 | ||
Rakuten Inc | 793.0 | 795.7 | 782.6 | -7.3 | -0.91% | 10.72M | 10:30:00 | ||
Recruit Holdings | 6,436.0 | 6,476.0 | 6,383.0 | +6.0 | +0.09% | 1.20M | 10:30:00 | ||
Resonac Holdings | 3,824.0 | 3,862.0 | 3,742.0 | -56.0 | -1.44% | 2.23M | 10:30:00 | ||
Seiko Epson Cor | 2,646.0 | 2,650.0 | 2,609.0 | +8.5 | +0.32% | 214.60K | 10:30:00 | ||
Sharp | 813.9 | 825.6 | 798.5 | +13.9 | +1.74% | 1.31M | 10:30:00 | ||
Shizuoka Financial Group | 1,426.0 | 1,431.0 | 1,414.0 | +13.0 | +0.92% | 886.60K | 10:30:00 | ||
SMC Corp | 81,540.0 | 81,540.0 | 80,680.0 | +20.0 | +0.02% | 59.40K | 10:30:00 | ||
SoftBank Corp | 1,827.5 | 1,842.5 | 1,824.0 | -7.5 | -0.41% | 1.93M | 10:30:00 | ||
SoftBank Group Corp. | 7,748.0 | 7,838.0 | 7,698.0 | -252.0 | -3.15% | 4.88M | 10:30:00 | ||
Sompo Holdings Inc | 3,092.0 | 3,095.0 | 3,003.0 | +75.0 | +2.49% | 1.09M | 10:30:00 | ||
Sony | 12,760.0 | 12,835.0 | 12,705.0 | +95.0 | +0.75% | 1.06M | 10:30:00 | ||
Subaru Corp | 3,463.0 | 3,470.0 | 3,397.0 | -5.0 | -0.14% | 1.28M | 10:30:00 | ||
SUMCO | 2,556.5 | 2,557.0 | 2,483.0 | +34.5 | +1.37% | 2.00M | 10:30:00 | ||
Sumitomo Mitsui | 3,215.0 | 3,217.0 | 3,169.0 | +19.0 | +0.59% | 826.30K | 10:30:00 | ||
T&D控股 | 2,507.5 | 2,507.5 | 2,448.5 | +38.0 | +1.54% | 413.40K | 10:30:00 | ||
TDK | 7,232.0 | 7,324.0 | 7,175.0 | -125.0 | -1.70% | 720.90K | 10:30:00 | ||
TOTO | 4,278.0 | 4,285.0 | 4,242.0 | -12.0 | -0.28% | 125.60K | 10:30:00 | ||
Toyota Motor | 3,622.0 | 3,622.0 | 3,559.0 | +25.0 | +0.70% | 10.03M | 10:30:00 | ||
Yamaha Motor Co Ltd | 1,418.0 | 1,420.5 | 1,386.5 | +0.5 | +0.04% | 1.60M | 10:30:00 | ||
Yokohama Rubber | 4,009.0 | 4,009.0 | 3,909.0 | +74.0 | +1.88% | 118.20K | 10:30:00 | ||
三井不動産 | 1,619.0 | 1,621.0 | 1,567.5 | -2.5 | -0.15% | 6.54M | 10:30:00 | ||
三井住友海上火災保險控股 | 2,679.5 | 2,679.5 | 2,581.0 | +74.0 | +2.84% | 1.57M | 10:30:00 | ||
三井住友金融 | 8,590.0 | 8,590.0 | 8,452.0 | +39.0 | +0.46% | 3.36M | 10:30:00 | ||
三井化学 | 4,517.0 | 4,528.0 | 4,454.0 | +54.0 | +1.21% | 206.50K | 10:30:00 | ||
三井商船 | 4,551.0 | 4,557.0 | 4,496.0 | +45.0 | +1.00% | 1.44M | 10:30:00 | ||
三井物產 | 7,224.0 | 7,232.0 | 6,987.0 | +163.0 | +2.31% | 1.69M | 10:30:00 | ||
三井礦業冶煉 | 4,970.0 | 4,992.0 | 4,885.0 | +51.0 | +1.04% | 135.90K | 10:30:00 | ||
三菱 | 3,478.0 | 3,481.0 | 3,387.0 | +36.0 | +1.05% | 5.31M | 10:30:00 | ||
三菱倉庫 | 5,055.0 | 5,055.0 | 5,001.0 | +23.0 | +0.46% | 67.10K | 10:30:00 | ||
三菱化學 | 919.5 | 920.9 | 902.0 | +17.5 | +1.94% | 1.92M | 10:30:00 | ||
三菱原材料 | 3,119.0 | 3,119.0 | 3,041.0 | +74.0 | +2.43% | 380.30K | 10:30:00 | ||
三菱地所 | 2,837.0 | 2,842.5 | 2,736.0 | -14.5 | -0.51% | 3.42M | 10:30:00 | ||
三菱汽車 | 484.1 | 484.4 | 473.1 | +8.7 | +1.83% | 4.94M | 10:30:00 | ||
三菱重工業 | 1,388.0 | 1,389.0 | 1,326.5 | +1.0 | +0.07% | 30.28M | 10:30:00 | ||
三越伊勢丹控股 | 2,372.0 | 2,385.5 | 2,325.5 | +43.5 | +1.87% | 1.12M | 10:30:00 | ||
中外製藥 | 5,043.0 | 5,080.0 | 4,997.0 | -22.0 | -0.43% | 962.00K | 10:30:00 | ||
中部電力 | 1,983.5 | 1,988.5 | 1,927.5 | +51.5 | +2.67% | 1.43M | 10:30:00 | ||
丸紅 | 2,643.5 | 2,644.5 | 2,571.5 | +41.5 | +1.59% | 2.21M | 10:30:00 | ||
久保田 | 2,459.0 | 2,480.0 | 2,436.0 | +13.5 | +0.55% | 1.38M | 10:30:00 | ||
五十鈴汽車 | 1,950.0 | 1,956.0 | 1,935.0 | -5.0 | -0.26% | 1.04M | 10:30:00 | ||
京成電鉄 | 5,899.0 | 5,965.0 | 5,854.0 | +40.0 | +0.68% | 161.80K | 10:30:00 | ||
京王電鉄 | 3,999.0 | 4,022.0 | 3,968.0 | +31.0 | +0.78% | 216.00K | 10:30:00 | ||
京瓷 | 1,915.0 | 1,916.0 | 1,894.5 | +18.5 | +0.98% | 1.11M | 10:30:00 | ||
伊藤忠商事 | 6,605.0 | 6,631.0 | 6,508.0 | -58.0 | -0.87% | 1.88M | 10:30:00 | ||
住友 | 3,764.0 | 3,764.0 | 3,679.0 | +42.0 | +1.13% | 1.07M | 10:30:00 | ||
住友不動產 | 5,532.0 | 5,544.0 | 5,299.0 | -64.0 | -1.14% | 883.70K | 10:30:00 | ||
住友化学 | 347.0 | 347.6 | 342.1 | +3.9 | +1.14% | 3.54M | 10:30:00 | ||
住友大阪水泥 | 3,873.0 | 3,875.0 | 3,806.0 | +75.0 | +1.97% | 118.70K | 10:30:00 | ||
住友重機械工業 | 4,599.0 | 4,602.0 | 4,508.0 | +21.0 | +0.46% | 136.20K | 10:30:00 | ||
住友金屬礦山 | 5,121.0 | 5,126.0 | 5,033.0 | +41.0 | +0.81% | 747.10K | 10:30:00 | ||
住友電気工業 | 2,425.5 | 2,426.0 | 2,358.5 | +37.5 | +1.57% | 792.90K | 10:30:00 | ||
信越化学 | 6,405.0 | 6,405.0 | 6,288.0 | +43.0 | +0.68% | 1.96M | 10:30:00 | ||
傑富意控股 | 2,391.0 | 2,394.5 | 2,367.0 | +6.5 | +0.27% | 932.30K | 10:30:00 | ||
凸版印刷 | 3,607.0 | 3,619.0 | 3,565.0 | -6.0 | -0.17% | 312.10K | 10:30:00 | ||
卡西歐 | 1,317.0 | 1,321.5 | 1,307.5 | +12.5 | +0.96% | 154.20K | 10:30:00 | ||
双日 | 3,832.0 | 3,833.0 | 3,771.0 | +29.0 | +0.76% | 515.20K | 10:30:00 | ||
古河電氣 | 3,460.0 | 3,460.0 | 3,321.0 | +93.0 | +2.76% | 335.60K | 10:30:00 | ||
同和控股 | 5,761.0 | 5,761.0 | 5,662.0 | +28.0 | +0.49% | 83.40K | 10:30:00 | ||
味之素 | 5,501.0 | 5,519.0 | 5,447.0 | -12.0 | -0.22% | 402.50K | 10:30:00 | ||
塩野義製薬 | 7,163.0 | 7,166.0 | 7,080.0 | +63.0 | +0.89% | 166.60K | 10:30:00 | ||
大和房屋 | 4,295.0 | 4,308.0 | 4,255.0 | +22.0 | +0.51% | 551.60K | 10:30:00 | ||
大和証券 | 1,091.0 | 1,091.5 | 1,066.5 | +16.0 | +1.49% | 1.57M | 10:30:00 | ||
大平洋金属 | 1,298.0 | 1,328.0 | 1,281.0 | +13.0 | +1.01% | 221.40K | 10:30:00 | ||
大成建設 | 5,268.0 | 5,287.0 | 5,204.0 | +46.0 | +0.88% | 210.50K | 10:30:00 | ||
大日本SCREEN製造 | 18,160.0 | 18,160.0 | 17,075.0 | +420.0 | +2.37% | 1.77M | 10:30:00 | ||
大日本住友製薬 | 397.0 | 399.0 | 384.0 | +17.0 | +4.47% | 1.43M | 10:30:00 | ||
大日本印刷 | 4,465.0 | 4,476.0 | 4,429.0 | -6.0 | -0.13% | 283.00K | 10:30:00 | ||
大林組 | 1,694.5 | 1,697.0 | 1,668.5 | +9.5 | +0.56% | 948.70K | 10:30:00 | ||
大金工業 | 19,560.0 | 19,580.0 | 19,350.0 | +60.0 | +0.31% | 405.90K | 10:30:00 | ||
大阪瓦斯 | 3,244.0 | 3,252.0 | 3,205.0 | +7.0 | +0.22% | 286.20K | 10:30:00 | ||
太平洋水泥 | 3,456.0 | 3,458.0 | 3,370.0 | +63.0 | +1.86% | 157.00K | 10:30:00 | ||
太陽誘電 | 3,646.0 | 3,659.0 | 3,598.0 | +31.0 | +0.86% | 412.00K | 10:30:00 | ||
奧林巴 | 2,225.0 | 2,241.5 | 2,186.0 | +20.5 | +0.93% | 1.22M | 10:30:00 | ||
宇部興産 | 2,788.0 | 2,792.5 | 2,747.5 | +40.0 | +1.46% | 118.10K | 10:30:00 | ||
安川電機 | 6,146.0 | 6,150.0 | 5,983.0 | +116.0 | +1.92% | 441.50K | 10:30:00 | ||
安斯泰來製藥 | 1,466.0 | 1,477.0 | 1,463.0 | -0.5 | -0.03% | 2.50M | 10:30:00 | ||
富士 | 3,324.0 | 3,339.0 | 3,233.0 | -127.0 | -3.68% | 5.85M | 10:30:00 | ||
富士通 | 2,504.0 | 2,521.5 | 2,481.0 | +10.5 | +0.42% | 2.23M | 10:30:00 | ||
富士電機 | 10,005.0 | 10,020.0 | 9,698.0 | +87.0 | +0.88% | 277.90K | 10:30:00 | ||
寶控股 | 1,012.5 | 1,020.5 | 1,009.0 | +0.5 | +0.05% | 293.40K | 10:30:00 | ||
小松製作 | 4,419.0 | 4,423.0 | 4,338.0 | +74.0 | +1.70% | 1.35M | 10:30:00 | ||
小田急電鐵 | 1,859.0 | 1,933.0 | 1,846.5 | -7.0 | -0.38% | 956.40K | 10:30:00 | ||
尼康 | 1,534.0 | 1,536.0 | 1,505.5 | +24.5 | +1.62% | 491.10K | 10:30:00 | ||
山葉公司 | 3,249.0 | 3,342.0 | 3,246.0 | +18.0 | +0.56% | 679.60K | 10:30:00 | ||
川崎汽船 | 2,055.0 | 2,058.0 | 2,030.0 | +7.0 | +0.34% | 5.86M | 10:30:00 | ||
川崎重工業 | 4,838.0 | 4,838.0 | 4,682.0 | +20.0 | +0.42% | 854.20K | 10:30:00 | ||
帝人 | 1,494.0 | 1,494.5 | 1,475.0 | +6.5 | +0.44% | 314.70K | 10:30:00 | ||
德山 | 2,863.5 | 2,876.0 | 2,790.0 | +32.0 | +1.13% | 212.90K | 10:30:00 | ||
愛德萬測試 | 5,677.0 | 5,677.0 | 5,315.0 | +218.0 | +3.99% | 9.31M | 10:30:00 | ||
日揮 | 1,503.5 | 1,504.5 | 1,480.5 | -0.5 | -0.03% | 741.90K | 10:30:00 | ||
日本碍子 | 2,059.5 | 2,061.0 | 2,033.0 | +4.5 | +0.22% | 221.00K | 10:30:00 | ||
日本精工 | 869.7 | 869.7 | 852.6 | +10.5 | +1.22% | 490.50K | 10:30:00 | ||
日本航空 | 2,835.0 | 2,835.0 | 2,769.0 | +84.0 | +3.05% | 2.20M | 10:30:00 | ||
日本製紙 | 1,116.0 | 1,120.0 | 1,107.0 | +4.0 | +0.36% | 156.30K | 10:30:00 | ||
日本通運 | 8,020.0 | 8,021.0 | 7,920.0 | +79.0 | +0.99% | 190.30K | 10:30:00 | ||
日本郵船 | 4,100.0 | 4,104.0 | 4,035.0 | +57.0 | +1.41% | 1.65M | 10:30:00 | ||
日本電報電話 | 169.7 | 170.8 | 169.0 | -0.2 | -0.12% | 92.42M | 10:30:00 | ||
日本電気 | 11,000.0 | 11,025.0 | 10,745.0 | -50.0 | -0.45% | 458.20K | 10:30:00 | ||
日本電気硝子 | 3,834.0 | 3,836.0 | 3,744.0 | +79.0 | +2.10% | 194.10K | 10:30:00 | ||
日東電工 | 14,145.0 | 14,145.0 | 13,890.0 | +45.0 | +0.32% | 146.60K | 10:30:00 | ||
日清製粉 | 1,990.0 | 2,005.5 | 1,974.0 | +1.5 | +0.08% | 253.40K | 10:30:00 | ||
日產化學工業 | 5,589.0 | 5,627.0 | 5,513.0 | +76.0 | +1.38% | 168.80K | 10:30:00 | ||
日產汽車 | 575.0 | 575.9 | 565.6 | +8.5 | +1.50% | 10.03M | 10:30:00 | ||
日立 | 13,875.0 | 13,880.0 | 13,510.0 | -5.0 | -0.04% | 1.12M | 10:30:00 | ||
日立建機 | 4,604.0 | 4,604.0 | 4,500.0 | +65.0 | +1.43% | 245.40K | 10:30:00 | ||
日立造船 | 1,263.0 | 1,264.0 | 1,228.0 | +18.0 | +1.45% | 303.20K | 10:30:00 | ||
日野自動車 | 492.0 | 495.5 | 488.1 | +0.1 | +0.02% | 445.00K | 10:30:00 | ||
旭化成 | 1,109.0 | 1,109.5 | 1,098.5 | +11.5 | +1.05% | 608.40K | 10:30:00 | ||
明治 | 3,389.0 | 3,392.0 | 3,366.0 | +27.0 | +0.80% | 183.60K | 10:30:00 | ||
普利斯通 | 6,779.0 | 6,779.0 | 6,710.0 | +43.0 | +0.64% | 410.00K | 10:30:00 | ||
朝日啤酒 | 5,326.0 | 5,362.0 | 5,298.0 | +1.0 | +0.02% | 512.30K | 10:30:00 | ||
本田 | 1,794.5 | 1,795.0 | 1,758.5 | +5.0 | +0.28% | 4.63M | 10:30:00 | ||
札幌啤酒 | 5,742.0 | 5,764.0 | 5,712.0 | +34.0 | +0.60% | 49.40K | 10:30:00 | ||
東京建物不動產 | 2,600.0 | 2,607.5 | 2,544.0 | +46.0 | +1.80% | 703.00K | 10:30:00 | ||
東京海上控股 | 4,700.0 | 4,703.0 | 4,578.0 | +126.0 | +2.75% | 2.35M | 10:30:00 | ||
東京瓦斯 | 3,785.0 | 3,788.0 | 3,713.0 | +50.0 | +1.34% | 248.60K | 10:30:00 | ||
東京電子 | 36,930.0 | 37,090.0 | 36,090.0 | -360.0 | -0.97% | 2.46M | 10:30:00 | ||
東宝 | 5,322.0 | 5,400.0 | 5,240.0 | +41.0 | +0.78% | 653.60K | 10:30:00 | ||
東急 | 1,891.5 | 1,898.5 | 1,884.0 | +11.5 | +0.61% | 518.20K | 10:30:00 | ||
東急不動產 | 1,155.5 | 1,157.5 | 1,130.0 | +3.0 | +0.26% | 1.02M | 10:30:00 | ||
東曹 | 2,132.5 | 2,135.0 | 2,108.5 | +17.5 | +0.83% | 529.90K | 10:30:00 | ||
東武鐵道 | 3,387.0 | 3,433.0 | 3,384.0 | +4.0 | +0.12% | 250.00K | 10:30:00 | ||
東海碳素 | 1,046.0 | 1,046.0 | 1,031.0 | +13.0 | +1.26% | 262.60K | 10:30:00 | ||
東電 | 1,020.0 | 1,029.0 | 996.3 | +10.5 | +1.04% | 43.25M | 10:30:00 | ||
東麗 | 718.8 | 719.2 | 702.5 | +16.8 | +2.39% | 3.80M | 10:30:00 | ||
柯尼卡美能達 | 539.3 | 540.6 | 531.1 | +2.8 | +0.52% | 714.30K | 10:30:00 | ||
橫河電機 | 3,446.0 | 3,450.0 | 3,355.0 | +48.0 | +1.41% | 177.60K | 10:30:00 | ||
武田薬品 | 4,105.0 | 4,110.0 | 4,074.0 | +48.0 | +1.18% | 1.41M | 10:30:00 | ||
永旺 | 3,270.0 | 3,276.0 | 3,238.0 | +45.0 | +1.40% | 585.10K | 10:30:00 | ||
泰爾茂 | 2,555.0 | 2,592.0 | 2,544.0 | -41.5 | -1.60% | 1.00M | 10:30:00 | ||
清水建設 | 889.8 | 891.8 | 880.9 | +5.0 | +0.57% | 1.54M | 10:30:00 | ||
王子製紙 | 642.5 | 642.6 | 633.0 | +4.2 | +0.66% | 1.09M | 10:30:00 | ||
理光 | 1,347.0 | 1,348.0 | 1,322.5 | +23.0 | +1.74% | 530.80K | 10:30:00 | ||
理索納控股 | 998.9 | 998.9 | 971.0 | +19.1 | +1.95% | 6.44M | 10:30:00 | ||
瑞薩電子 | 2,571.5 | 2,571.5 | 2,487.0 | +21.5 | +0.84% | 6.57M | 10:30:00 | ||
發那科 | 4,354.0 | 4,375.0 | 4,319.0 | -8.0 | -0.18% | 1.02M | 10:30:00 | ||
神戸製鋼 | 1,905.0 | 1,905.0 | 1,871.0 | +25.0 | +1.33% | 1.79M | 10:30:00 | ||
福岡金融集團 | 4,101.0 | 4,105.0 | 3,991.0 | +88.0 | +2.19% | 274.80K | 10:30:00 | ||
科樂美 | 9,287.0 | 9,287.0 | 9,121.0 | +55.0 | +0.60% | 97.70K | 10:30:00 | ||
積水房屋 | 3,386.0 | 3,390.0 | 3,333.0 | +35.0 | +1.04% | 549.80K | 10:30:00 | ||
第一三共 | 4,551.0 | 4,603.0 | 4,481.0 | +108.0 | +2.43% | 1.43M | 10:30:00 | ||
花王 | 6,206.0 | 6,220.0 | 6,161.0 | +62.0 | +1.01% | 433.60K | 10:30:00 | ||
荏原 | 13,220.0 | 13,235.0 | 12,690.0 | -80.0 | -0.60% | 375.50K | 10:30:00 | ||
藤倉 | 2,656.0 | 2,662.0 | 2,450.0 | +43.0 | +1.65% | 3.31M | 10:30:00 | ||
衛材制藥 | 5,845.0 | 5,913.0 | 5,811.0 | -59.0 | -1.00% | 590.30K | 10:30:00 | ||
西科姆 | 10,755.0 | 10,785.0 | 10,670.0 | +40.0 | +0.37% | 88.70K | 10:30:00 | ||
豊田通商 | 9,582.0 | 9,584.0 | 9,453.0 | -47.0 | -0.49% | 258.60K | 10:30:00 | ||
資生堂 | 4,067.0 | 4,084.0 | 3,997.0 | +96.0 | +2.42% | 1.09M | 10:30:00 | ||
趨勢科技 | 7,844.0 | 7,850.0 | 7,695.0 | +129.0 | +1.67% | 111.60K | 10:30:00 | ||
迅銷公司 | 40,890.0 | 40,900.0 | 40,150.0 | +200.0 | +0.49% | 718.80K | 10:30:00 | ||
鈴木 | 1,763.0 | 1,769.0 | 1,737.5 | +1.0 | +0.06% | 2.10M | 10:30:00 | ||
阿爾卑斯電器 | 1,243.0 | 1,244.0 | 1,231.0 | +2.5 | +0.20% | 703.10K | 10:30:00 | ||
雅瑪多 | 2,073.0 | 2,081.5 | 2,065.0 | -18.5 | -0.88% | 469.80K | 10:30:00 | ||
電装 | 2,880.0 | 2,880.5 | 2,848.5 | +7.5 | +0.26% | 1.55M | 10:30:00 | ||
電通 | 4,180.0 | 4,189.0 | 4,140.0 | +67.0 | +1.63% | 206.10K | 10:30:00 | ||
青空銀行 | 2,476.5 | 2,480.0 | 2,436.0 | +31.0 | +1.27% | 390.00K | 10:30:00 | ||
高島屋 | 2,254.5 | 2,281.5 | 2,232.0 | +26.0 | +1.17% | 1.11M | 10:30:00 | ||
鹿島建設 | 2,868.5 | 2,872.5 | 2,831.5 | +3.5 | +0.12% | 524.90K | 10:30:00 | ||
麒麟控股 | 2,225.0 | 2,226.0 | 2,201.5 | +25.0 | +1.14% | 1.47M | 10:30:00 | ||
龜甲萬 | 1,883.0 | 1,886.0 | 1,856.5 | +5.0 | +0.27% | 530.20K | 10:30:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核