名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
HBRN Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
RYA Ryanair Holdings PLC | 20.46 | 20.50 | 20.91 | 20.35 | -2.06% | 1.89M | 20.46-2.06% | 24/04 | |
CRN Cairn Homes PLC | 1.606 | 1.604 | 1.628 | 1.592 | -0.74% | 5.08M | 1.606-0.74% | 24/04 | |
SKG Smurfit Kappa Group PLC | 39.94 | 39.94 | 40.27 | 39.79 | -0.97% | 963.69K | 39.94-0.97% | 24/04 |
名稱 | 價格 | |
---|---|---|
PTR PetroNeft | 0.001 | 0.00 | 0.00%
IR5B_u Irish Continental | 5.08 | +0.04 | +0.79%
DHG Dalata Hotel | 4.185 | -0.015 | -0.36%
SKG Smurfit Kappa Group | 39.94 | -0.39 | -0.97%
MCON Mincon Group P | 0.448 | -0.002 | -0.44%
名稱 | 價格 | |
---|---|---|
GWMO Great Western Mining Corp. Plc | 0.001 | 0.00 | 0.00%
T7O Total Produce | 1.894 | -0.206 | -9.81%
DLE Datalex | 0.45 | 0.00 | 0.00%
MLCM Malin Corporation plc | 5.50 | 0.00 | 0.00%
IRES Irish Res Pr P | 0.996 | -0.024 | -2.35%