名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
HBRN Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
RYA Ryanair Holdings PLC | 20.62 | 20.62 | 20.83 | 20.36 | +2.23% | 3.95M | 20.62+2.23% | 00:29:59 | |
CRN Cairn Homes PLC | 2.01 | 2.01 | 2.025 | 1.982 | +1.72% | 982.19K | 2.01+1.72% | 00:29:59 | |
SKG Smurfit WestRock PLC | 41.24 | 41.24 | 41.57 | 40.45 | 0.00% | 0 | 41.240.00% | 02/07 |
名稱 | 價格 |
---|---|
PTR PetroNeft | 0.0010.000.00% |
IR5B_u Irish Continental | 5.24-0.14-2.60% |
DHG Dalata Hotel | 5.52-0.060-1.08% |
SKG Smurfit Westrock | 41.240.000.00% |
MCON Mincon Group P | 0.38-0.010-2.56% |
名稱 | 價格 |
---|---|
GWMO Great Western Mining Corp. Plc | 0.0010.000.00% |
T7O Total Produce | 1.894-0.206-9.81% |
DLE Datalex | 0.350.000.00% |
MLCM Malin Corporation plc | 10.30+0.40+4.04% |
IRES Irish Res Pr P | 0.903-0.005-0.55% |