名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5.045 | 5.00 | 5.08 | 5.02 | +0.90% | 591.8K | 5.045+0.90% | 18:46:07 | |
CRN Cairn Homes PLC | 1.568 | 1.604 | 1.64 | 1.568 | -0.25% | 610.95K | 1.568-0.25% | 18:58:20 | |
BIRG Bank of Ireland Group PLC | 10.30 | 10.275 | 10.385 | 10.26 | +0.24% | 351.99K | 10.30+0.24% | 19:11:04 | |
SKG Smurfit Kappa Group PLC | 39.95 | 39.94 | 40.17 | 39.58 | +0.03% | 308.68K | 39.95+0.03% | 19:11:07 | |
RYA Ryanair Holdings PLC | 20.44 | 20.50 | 20.73 | 20.35 | -0.29% | 234.33K | 20.44-0.29% | 19:10:17 |
名稱 | 價格 | |
---|---|---|
FBH FBD Holdings | 14.35 | +0.25 | +1.77%
AIBG AIB | 5.045 | +0.045 | +0.90%
GRPG Greencoat Renewables | 0.859 | +0.0050 | +0.59%
BIRG Bank Ireland | 10.30 | +0.025 | +0.24%
OGN Origin Enterprises Plc | 3.265 | -0.040 | -1.21%
名稱 | 價格 | |
---|---|---|
UPR Uniphar | 2.57 | -0.04 | -1.53%
GL9 Glanbia PLC | 17.58 | -0.17 | -0.96%
IRES Irish Res Pr P | 0.989 | -0.009 | -0.90%
KYGa Kerry Group | 79.18 | -0.16 | -0.20%
DHG Dalata Hotel | 4.145 | -0.020 | -0.48%