名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5.16 | 5.23 | 5.21 | 5.10 | -1.34% | 8.46M | 5.16-1.34% | 21/12 | |
BIRG Bank of Ireland Group PLC | 8.666 | 8.672 | 8.67 | 8.436 | -0.12% | 4.68M | 8.666-0.12% | 21/12 | |
GRPG Greencoat Renewables PLC | 0.826 | 0.801 | 0.827 | 0.79 | +3.75% | 3.06M | 0.826+3.75% | 21/12 | |
RYA Ryanair Holdings PLC | 19.26 | 19.24 | 19.37 | 19.025 | +0.10% | 2.15M | 19.26+0.10% | 21/12 | |
DHG Dalata Hotel Group PLC | 4.58 | 4.56 | 4.615 | 4.455 | +0.44% | 1.87M | 4.58+0.44% | 21/12 |
名稱 | 價格 |
---|---|
GRPG Greencoat Renewables | 0.826+0.0250+3.75% |
CRN Cairn Homes | 2.35+0.0600+2.62% |
GLV Glenveagh Properties | 1.588+0.0160+1.27% |
IRES Irish Res Pr P | 0.898+0.013+1.13% |
DHG Dalata Hotel | 4.58+0.020+0.44% |
名稱 | 價格 |
---|---|
UPR Uniphar | 2.00-0.05-2.44% |
FBH FBD Holdings | 13.00-0.30-2.26% |
AIBG AIB | 5.16-0.070-1.34% |
KSP Kingspan Group | 70.00-0.20-0.28% |
BIRG Bank Ireland | 8.666-0.006-0.12% |