2,078.17 | 2,101.12 | 2,105.35 | 2,074.40 | 7.30M | -1.99% | |
2,120.46 | 2,137.40 | 2,155.71 | 2,120.24 | 5.61M | -1.00% | |
2,141.95 | 2,171.76 | 2,172.32 | 2,141.95 | 13.29M | +0.05% | |
2,140.95 | 2,119.76 | 2,143.54 | 2,119.25 | 20.21M | +1.27% | |
2,114.11 | 2,121.27 | 2,126.13 | 2,111.36 | 7.91M | -0.44% | |
2,123.46 | 2,097.86 | 2,123.81 | 2,097.49 | 9.01M | +1.28% | |
2,096.56 | 2,071.78 | 2,097.92 | 2,066.89 | 12.83M | +0.01% | |
2,096.29 | 2,101.91 | 2,109.93 | 2,094.46 | 11.53M | -0.48% | |
2,106.44 | 2,109.69 | 2,118.90 | 2,105.73 | 14.72M | -0.07% | |
2,107.96 | 2,112.43 | 2,131.34 | 2,107.76 | 23.56M | -1.11% | |
2,131.57 | 2,129.45 | 2,139.50 | 2,120.46 | 7.54M | -0.46% | |
2,141.47 | 2,133.88 | 2,152.86 | 2,131.71 | 13.65M | +0.42% | |
2,132.41 | 2,133.75 | 2,136.74 | 2,122.53 | 12.45M | -0.20% | |
2,136.79 | 2,119.70 | 2,138.22 | 2,119.52 | 3.12M | +0.60% | |
2,124.04 | 2,124.73 | 2,134.95 | 2,124.04 | 6.01M | -0.19% | |
2,128.07 | 2,125.02 | 2,129.50 | 2,120.61 | 6.56M | +0.09% | |
2,126.22 | 2,120.87 | 2,126.37 | 2,112.01 | 7.20M | +0.61% | |
2,113.34 | 2,099.59 | 2,115.72 | 2,090.55 | 5.03M | +0.65% | |
2,099.78 | 2,100.55 | 2,110.84 | 2,095.98 | 5.29M | -0.10% | |
2,101.95 | 2,077.12 | 2,106.01 | 2,077.03 | 4.53M | +0.91% | |
2,083.00 | 2,087.47 | 2,088.25 | 2,073.98 | 4.10M | +0.32% | |
2,076.36 | 2,081.00 | 2,083.19 | 2,072.38 | 3.68M | +0.43% | |
2,067.53 | 2,054.06 | 2,075.04 | 2,049.37 | 13.40M | +1.35% | |
2,040.02 | 2,023.71 | 2,040.02 | 2,020.90 | 8.56M | +0.28% | |
2,034.29 | 2,061.09 | 2,062.35 | 2,034.29 | +0.04% | ||
2,033.52 | 2,051.08 | 2,053.90 | 2,033.52 | 6.79M | -0.92% | |
2,052.47 | 2,052.71 | 2,061.18 | 2,047.73 | 8.10M | -0.14% | |
2,055.29 | 2,074.44 | 2,075.80 | 2,049.08 | 8.27M | -0.58% | |
2,067.21 | 2,062.32 | 2,069.38 | 2,059.64 | 6.67M | +0.26% | |
2,061.80 | 2,060.23 | 2,067.06 | 2,059.52 | 6.24M | -0.79% |