名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 4.988 | 5.00 | 5.08 | 4.988 | -0.24% | 3.27M | 4.988-0.24% | 25/04 | |
BIRG Bank of Ireland Group PLC | 10.305 | 10.355 | 10.425 | 10.245 | +0.29% | 1.88M | 10.305+0.29% | 25/04 | |
IRES Irish Res Pr P | 0.99 | 0.994 | 1.01 | 0.986 | -0.80% | 1.53M | 0.99-0.80% | 25/04 | |
CRN Cairn Homes PLC | 1.562 | 1.57 | 1.64 | 1.55 | -0.64% | 1.48M | 1.562-0.64% | 25/04 | |
RYA Ryanair Holdings PLC | 20.19 | 20.16 | 20.73 | 20.10 | -1.51% | 1.3M | 20.19-1.51% | 25/04 |
名稱 | 價格 | |
---|---|---|
FBH FBD Holdings | 14.30 | +0.20 | +1.42%
GRPG Greencoat Renewables | 0.86 | +0.0060 | +0.70%
IR5B_u Irish Continental | 5.10 | +0.02 | +0.39%
GLV Glenveagh Properties | 1.27 | +0.0040 | +0.32%
BIRG Bank Ireland | 10.305 | +0.030 | +0.29%
名稱 | 價格 | |
---|---|---|
UPR Uniphar | 2.50 | -0.11 | -4.21%
PTSB Permanent TSB | 1.54 | -0.040 | -2.53%
MLCM Malin Corporation plc | 5.50 | -0.10 | -1.79%
RYA Ryanair holdings | 20.19 | -0.310 | -1.51%
DHG Dalata Hotel | 4.12 | -0.045 | -1.08%