日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26,048.69 | 26,123.96 | 26,443.92 | 25,911.45 | 325.72M | +0.12% | |
26,048.69 | 26,123.96 | 26,443.92 | 25,911.45 | 325.72M | +0.12% | |
26,018.38 | 25,808.72 | 26,213.62 | 25,808.72 | 396.76M | +1.84% | |
26,018.38 | 25,808.72 | 26,213.62 | 25,808.72 | 396.76M | +1.84% | |
25,547.48 | 25,378.86 | 25,746.24 | 25,322.75 | 460.90M | +0.91% | |
25,547.48 | 25,378.86 | 25,746.24 | 25,322.75 | 460.90M | +0.91% | |
25,316.77 | 25,311.17 | 25,325.93 | 24,982.68 | 420.92M | +0.46% | |
25,316.77 | 25,311.17 | 25,325.93 | 24,982.68 | 420.92M | +0.46% | |
25,200.38 | 25,116.87 | 25,296.86 | 25,025.74 | 451.14M | +0.69% | |
25,200.38 | 25,116.87 | 25,296.86 | 25,025.74 | 451.14M | +0.69% | |
25,027.16 | 25,149.14 | 25,356.03 | 24,930.19 | 364.33M | -0.33% | |
25,027.16 | 25,149.14 | 25,356.03 | 24,930.19 | 364.33M | -0.33% | |
25,110.85 | 25,372.40 | 25,410.37 | 24,964.06 | 367.54M | -0.26% | |
25,110.85 | 25,372.40 | 25,410.37 | 24,964.06 | 367.54M | -0.26% | |
25,175.51 | 25,415.44 | 25,728.14 | 25,175.51 | 260.45M | -0.13% | |
25,175.51 | 25,415.44 | 25,728.14 | 25,175.51 | 260.45M | -0.13% | |
25,209.43 | 25,061.93 | 25,444.57 | 24,902.56 | 302.90M | +0.17% | |
25,209.43 | 25,061.93 | 25,444.57 | 24,902.56 | 302.90M | +0.17% | |
25,165.40 | 25,166.95 | 25,303.93 | 24,983.16 | 212.04M | +0.52% | |
25,165.40 | 25,166.95 | 25,303.93 | 24,983.16 | 212.04M | +0.52% | |
25,036.02 | 25,363.94 | 25,607.00 | 24,959.58 | 220.42M | -0.60% | |
25,036.02 | 25,363.94 | 25,607.00 | 24,959.58 | 220.42M | -0.60% | |
25,186.75 | 25,216.37 | 25,489.69 | 24,921.19 | 225.00M | -0.56% | |
25,186.75 | 25,216.37 | 25,489.69 | 24,921.19 | 225.00M | -0.56% | |
25,328.66 | 25,523.91 | 25,795.39 | 25,228.13 | 251.02M | -1.47% | |
25,328.66 | 25,523.91 | 25,795.39 | 25,228.13 | 251.02M | -2.76% | |
25,705.27 | 25,715.40 | 25,852.17 | 25,575.70 | 116.71M | +0.35% | |
25,615.32 | 25,183.81 | 25,653.56 | 25,173.57 | 224.86M | +1.52% | |
25,231.67 | 24,292.88 | 25,231.67 | 24,252.46 | 198.81M | +4.90% | |
24,052.69 | 24,129.26 | 24,433.89 | 23,975.99 | 194.16M | -0.93% |