注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1,423.00 | 1,448.00 | 1,400.00 | +7.00 | +0.49% | 69.27K | 21:13:31 | ||
Alves Kablo Sanayi ve Ticaret AS | 57.40 | 59.80 | 57.30 | -1.85 | -3.12% | 5.13M | 21:14:38 | ||
Anadolu Isuzu | 113.20 | 119.00 | 113.00 | -3.70 | -3.17% | 2.00M | 21:14:34 | ||
Arcelik AS | 175.70 | 187.10 | 175.10 | -0.90 | -0.51% | 8.50M | 21:14:39 | ||
Astor Enerji AS | 103.00 | 106.30 | 99.45 | +2.70 | +2.69% | 26.44M | 21:14:36 | ||
Bantas Bandirma | 12.360 | 12.750 | 12.160 | +0.080 | +0.65% | 2.45M | 21:14:18 | ||
Bosch Fren | 1,002.00 | 1,020.00 | 998.00 | -9.00 | -0.89% | 110.71K | 21:14:32 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 128.10 | 130.60 | 117.70 | +7.90 | +6.57% | 2.31M | 21:14:40 | ||
Ditas | 20.080 | 20.200 | 19.680 | +0.020 | +0.10% | 350.16K | 21:14:27 | ||
Ege Endustri | 16,797.50 | 17,675.00 | 16,677.50 | -552.50 | -3.18% | 24.83K | 21:14:13 | ||
Ekos Teknoloji ve Elektrik AS | 49.32 | 49.80 | 48.14 | +1.32 | +2.75% | 5.24M | 21:14:40 | ||
EMEK Elektirik | 16.100 | 16.110 | 15.300 | +0.630 | +4.07% | 4.94M | 21:14:33 | ||
Europower Enerji ve Otomasyon | 154.90 | 162.80 | 152.90 | -3.20 | -2.02% | 4.40M | 21:14:37 | ||
Federal Mogul | 356.50 | 385.75 | 354.00 | -0.50 | -0.14% | 593.06K | 21:14:38 | ||
Ford Otosan | 1,126.00 | 1,151.00 | 1,124.00 | -13.00 | -1.14% | 469.76K | 21:14:28 | ||
Formet Celik Kapi | 2.87 | 2.90 | 2.84 | +0.04 | +1.41% | 16.07M | 21:14:24 | ||
Gersan | 41.540 | 43.480 | 41.160 | -0.780 | -1.84% | 2.75M | 21:14:32 | ||
HatSan Gemi Insaa Bakim Onarim | 66.55 | 71.00 | 66.50 | -0.50 | -0.75% | 3.24M | 21:14:34 | ||
Hidropar Hareket Kontrol | 21.88 | 22.48 | 21.70 | -0.52 | -2.32% | 1.42M | 21:14:25 | ||
Ihlas Ev Aletleri Imalat | 2.710 | 2.760 | 2.670 | -0.020 | -0.73% | 8.89M | 21:14:03 | ||
Imas Makina Sanayi AS | 21.10 | 21.40 | 20.80 | +0.10 | +0.48% | 7.41M | 21:14:40 | ||
Jantsa | 300.750 | 314.000 | 299.500 | -9.250 | -2.98% | 728.75K | 21:14:34 | ||
Karsan Otomotiv | 14.430 | 14.900 | 14.320 | -0.090 | -0.62% | 39.80M | 21:14:31 | ||
Katmerciler | 2.360 | 2.410 | 2.350 | -0.030 | -1.26% | 25.88M | 21:14:13 | ||
Klimasan Klima | 38.900 | 39.720 | 36.820 | +2.080 | +5.65% | 3.15M | 21:14:13 | ||
Makim Makina Teknolojileri Sanayi | 26.06 | 26.36 | 25.60 | +0.26 | +1.01% | 397.15K | 21:13:04 | ||
Meka Beton Santralleri | 63.25 | 63.95 | 61.45 | +0.65 | +1.04% | 1.54M | 21:14:41 | ||
MTE | 7.170 | 7.200 | 7.000 | +0.090 | +1.27% | 3.43M | 21:14:40 | ||
Otokar | 519.50 | 531.00 | 517.00 | +5.50 | +1.07% | 345.29K | 21:13:45 | ||
Parsan | 122.500 | 126.100 | 117.400 | +3.200 | +2.68% | 1.40M | 21:14:38 | ||
Safkar Ege Sogutmacilik | 41.38 | 42.32 | 40.92 | +0.18 | +0.44% | 700.70K | 21:14:28 | ||
Sanica Isi Sanayi AS | 35.28 | 36.50 | 35.22 | -0.92 | -2.54% | 4.82M | 21:14:39 | ||
Say Yenilenebilir Enerji Ekipmanları | 85.000 | 87.300 | 83.750 | +1.250 | +1.49% | 1.74M | 21:14:18 | ||
Silverline | 20.160 | 20.880 | 19.950 | +0.210 | +1.05% | 1.39M | 21:14:18 | ||
Tofas | 268.50 | 279.75 | 267.75 | -10.00 | -3.59% | 4.42M | 21:14:40 | ||
Tumosan | 162.000 | 169.100 | 161.600 | -4.500 | -2.70% | 1.70M | 21:14:34 | ||
Turk Prysmian | 37.360 | 37.640 | 36.700 | +0.620 | +1.69% | 786.39K | 21:14:28 | ||
Turk Traktor | 932.50 | 953.50 | 922.00 | +4.50 | +0.48% | 487.49K | 21:14:39 | ||
Ulusoy Elektrik | 198.40 | 205.90 | 193.50 | +3.40 | +1.74% | 294.44K | 21:14:27 | ||
Vestel | 96.250 | 96.300 | 86.450 | +8.700 | +9.94% | 28.56M | 21:14:35 | ||
Vestel Beyaz | 23.000 | 24.000 | 22.500 | +0.400 | +1.77% | 20.23M | 21:14:26 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核