名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SKBNK Sekerbank TAS | 4.35 | 4.23 | 4.39 | 4.23 | +2.84% | 125.81M | 4.35+2.84% | 26/07 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 56.25 | 56.65 | 57.00 | 56.20 | -0.71% | 84.2M | 56.25-0.71% | 26/07 | |
YKBNK Yapi ve Kredi Bankasi AS | 30.34 | 29.82 | 30.62 | 29.84 | +1.74% | 78.52M | 30.34+1.74% | 26/07 | |
IHLAS Ihlas Holding AS | 1.35 | 1.37 | 1.38 | 1.34 | -1.46% | 54.03M | 1.35-1.46% | 26/07 | |
AKSA Aksa Akrilik Kimya Sanayi AS | 10.50 | 10.75 | 10.85 | 10.40 | -2.33% | 50.21M | 10.50-2.33% | 26/07 |
名稱 | 價格 |
---|---|
KONTR Kontrolmatik Teknoloji | 53.70+4.86+9.95% |
SEKFK Seker Leasing | 12.94+1.170+9.94% |
ARCLK Arcelik AS | 190.80+15.00+8.53% |
CONSE Consus Enerji Isletmeciligi ve | 3.35+0.20+6.35% |
KFEIN Kafein Yazilim | 119.00+5.80+5.12% |
名稱 | 價格 |
---|---|
TURSG Turkiye Sigorta | 63.50-4.000-5.93% |
IHEVA Ihlas Ev Aletleri Imalat | 2.79-0.150-5.10% |
AYDEM Aydem Yenilenebilir Enerji AS | 34.56-1.60-4.42% |
MGROS Migros | 561.50-20.00-3.44% |
ANSGR Anadolu Sigorta | 103.90-3.200-2.99% |