BIST 50 (XU050)

伊斯坦堡

從投資組合中新增/移除新增至觀察名單

8,760.51 +191.68 +2.24%

26/04 - 關閉. TRY 貨幣 ( 免責聲明 )

種類: 指數

市場: 土耳其

#成分股: 50

成交量: 2,674,174,589
開市: 8,583.04
全日波幅: 8,594.03 - 8,802.87

綜觀
成分股
歷史數據

BIST 50元件

此頁顯示BIST 50指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
Akbank TAS	59.05	59.95	57.80	+1.60	+2.79%	82.04M	26/04
Alarko Holding	116.200	117.100	114.600	+1.400	+1.22%	9.69M	26/04
Alfa Solar Enerji AS	92.15	93.50	91.45	+0.30	+0.33%	2.95M	26/04
Arcelik AS	168.20	173.90	167.80	-0.60	-0.36%	5.63M	26/04
Aselsan	59.10	59.85	57.40	+1.65	+2.87%	58.76M	26/04
Astor Enerji AS	96.80	97.35	93.45	+2.70	+2.87%	15.37M	26/04
BIM Magazalar	386.50	390.00	374.00	+13.75	+3.69%	3.75M	26/04
Borusan Birlesik	596.00	598.50	589.00	+2.50	+0.42%	567.33K	26/04
Cimsa	32.98	33.00	32.12	+0.88	+2.74%	16.34M	26/04
Cw Enerji Muhendislik Ticaret ve	299.75	302.00	295.50	+1.00	+0.33%	725.21K	26/04
Dogan Holding	14.340	14.500	14.130	+0.120	+0.84%	75.04M	26/04
Dogus Otomotiv	310.25	314.75	306.00	+1.00	+0.32%	4.84M	26/04
Ege Endustri	15,837.50	16,300.00	15,747.50	-287.50	-1.78%	14.84K	26/04
Emlak Konut GYO	9.680	9.810	9.220	+0.440	+4.76%	252.86M	26/04
Enerjisa Enerji	66.70	66.75	64.90	+1.30	+1.99%	6.31M	26/04
ENKA	38.900	39.220	37.120	+1.860	+5.02%	30.94M	26/04
Erdemir	42.800	43.000	41.720	+1.200	+2.88%	131.16M	26/04
Europower Enerji ve Otomasyon	153.60	153.90	150.30	+2.50	+1.65%	1.73M	26/04
Ford Otosan	1,109.00	1,116.00	1,094.00	+18.00	+1.65%	855.58K	26/04
Garanti Bank	80.85	82.10	79.30	+1.75	+2.21%	24.10M	26/04
Girisim Elektrik Taahhut Ticaret Sanayi AS	73.60	75.10	72.80	-0.20	-0.27%	4.74M	26/04
Gubretas	158.60	160.20	156.30	+1.10	+0.70%	5.93M	26/04
Hektas	15.420	15.550	15.310	+0.060	+0.39%	43.79M	26/04
Kardemir D	25.900	26.020	25.080	+0.880	+3.52%	62.48M	26/04
Koc Holding	217.00	218.30	212.70	+3.60	+1.69%	13.04M	26/04
Kontrolmatik Teknoloji	241.40	242.10	232.30	+6.70	+2.85%	5.44M	26/04
Koza Altin	23.40	23.74	22.98	+0.36	+1.56%	78.38M	26/04
Koza Anadolu	51.850	52.550	50.650	+0.900	+1.77%	13.17M	26/04
Mia Teknoloji AS	60.90	62.10	60.50	-0.20	-0.33%	9.83M	26/04
Migros	442.75	449.75	441.00	+1.25	+0.28%	1.76M	26/04
ODAS Elektrik	9.490	9.560	9.300	+0.120	+1.28%	75.28M	26/04
Oyak Cimento	61.000	61.350	58.650	+2.350	+4.01%	10.01M	26/04
Pegasus Hava Tasimaciligi	974.000	981.500	957.500	+10.500	+1.09%	2.74M	26/04
Petkim	20.740	20.860	20.240	+0.520	+2.57%	93.79M	26/04
Sabanci Holding	91.30	92.10	88.40	+2.25	+2.53%	27.86M	26/04
SASA Polyester	40.900	41.060	39.960	+0.940	+2.35%	42.14M	26/04
Sisecam	50.450	50.750	48.800	+1.750	+3.59%	52.11M	26/04
Smart Gunes Enerjisi Teknolojileri	56.80	57.10	55.90	+0.45	+0.80%	4.77M	26/04
TAV Havalimanlar	217.10	220.10	205.60	+14.10	+6.95%	8.11M	26/04
THY	317.00	319.00	312.25	+3.75	+1.20%	44.78M	26/04
Tofas	270.50	274.50	269.00	+0.25	+0.09%	5.99M	26/04
Tupras Turkiye	192.10	194.50	189.50	+2.50	+1.32%	20.16M	26/04
Turk Telekom	40.22	40.42	38.90	+0.34	+0.85%	32.73M	26/04
Turkcell Iletisim Hizmetleri AS	79.10	79.60	77.70	+0.60	+0.76%	22.20M	26/04
Turkiye Halk Bk	15.92	16.30	15.46	+0.47	+3.04%	129.14M	26/04
Turkiye Is Bankasi C	13.290	13.530	12.770	+0.590	+4.65%	547.31M	26/04
Ulker Biskuvi	110.20	111.30	108.30	+0.90	+0.82%	4.46M	26/04
Vestel	84.450	87.000	83.850	-0.050	-0.06%	11.06M	26/04
Yapi ve Kredi Bankasi	31.240	31.420	30.060	+1.300	+4.34%	134.13M	26/04
Zorlu Enerji	6.710	6.940	6.530	+0.060	+0.90%	443.64M	26/04

我的投資觀點

你對 BIST 50 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

BIST 50討論

寫下您對BIST 50的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,651.15	+366.61	+2.12%
上證指數	3,088.64	+35.74	+1.17%
新加坡MSCI 期貨	304.00	-0.65	-0.21%
日經225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指數期貨	105.955	+0.504	+0.48%

倫敦布倫特原油	89.38	+0.37	+0.42%
WTI原油	83.66	+0.09	+0.11%
黃金	2,349.60	+7.10	+0.30%
銅	4.5800	+0.0485	+1.07%
天然氣	2.285	-0.057	-2.43%
美國二號棉花	80.93	-0.15	-0.19%
美國大豆	1,159.25	-3.50	-0.30%

歐元/美元	1.0693	-0.0036	-0.34%
美元/日元	158.35	+2.69	+1.73%
美元/離岸人民幣	7.2687	+0.0139	+0.19%
英鎊/美元	1.2493	-0.0019	-0.16%
美元/新臺幣	32.600	+0.035	+0.11%
美元/港幣	7.8278	-0.0001	-0.00%
日元/港幣	0.04943	-0.00090	-1.79%

建設銀行	4.970	-0.020	-0.40%
友邦保險	54.00	+2.45	+4.75%
滙豐控股	64.95	+0.20	+0.31%
中國平安	35.80	+0.55	+1.56%
騰訊控股	348.40	+9.00	+2.65%
長和	38.25	+0.05	+0.13%
香港交易所	250.20	+3.40	+1.38%

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K