土耳其伊斯坦堡100指数 (XU100)

貨幣 TRY
14,132.06
-40.20(-0.28%)
關閉·

土耳其伊斯坦堡100指数成分股

看漲
18.95
19.4118.94-1.97%53.32M
aa.aa
68.00
69.2068.00-1.16%83.86M
aa.aa
11.52
11.8811.52-1.87%18.44M
aa.aa
84.400
87.70083.600-2.14%7.66M
aa.aa
103.800
104.800102.800+0.39%2.71M
aa.aa
28.400
28.86028.000-0.98%3.81M
aa.aa
94.10
95.3593.65-1.31%1.15M
aa.aa
389.00
394.00380.50+0.39%33.6M
aa.aa
382.00
383.25373.25+1.93%9.45M
aa.aa
266.250
272.750259.000-0.28%1.65M
aa.aa
656.00
669.50650.50-1.06%1.58M
aa.aa
1,703.00
1,722.001,695.00-0.47%35.86K
aa.aa
34.100
34.56033.620+0.18%4.64M
aa.aa
4.79
4.834.71+1.70%96.83M
aa.aa
80.35
82.3080.00-2.25%6.98M
aa.aa
45.64
46.0445.020.00%6.44M
aa.aa
173.20
175.70171.20+1.17%1.43M
aa.aa
20.700
21.00020.700-0.77%6.62M
aa.aa
75.850
79.05075.550+1.13%5.54M
aa.aa
18.610
18.86018.000+1.69%143.37M
aa.aa
80.150
87.00079.850-8.56%52.42M
aa.aa
37.940
38.14037.400+1.50%186.29M
aa.aa
3.06
3.113.03-1.92%82.41M
aa.aa
79.00
79.9578.55-0.13%19.63M
aa.aa
129.00
131.80129.00-1.53%28.44M
aa.aa
1.02
1.031.010.00%110.32M
aa.aa
445.25
447.75419.75+6.20%3.67M
aa.aa
6.210
6.3106.210-1.11%50.32M
aa.aa
33.78
34.3833.72-1.17%19.9M
aa.aa
2.820
2.9002.790+0.71%232.77M
aa.aa
94.350
97.15093.050-0.63%4.31M
aa.aa
12.400
12.57012.400-1.04%352.95M
aa.aa
32.220
32.96032.220-2.60%8.31M
aa.aa
205.60
208.10202.80-0.77%22.74M
aa.aa
128.100
129.800126.300+1.18%7.41M
aa.aa
49.10
49.4447.46+3.98%131.04M
aa.aa
45.620
45.62041.860+9.98%128.85M
aa.aa
562.00
565.00554.00+1.26%3.46M
aa.aa
22.020
22.10021.520+0.92%26.5M
aa.aa
181.900
181.900179.500+1.85%1.2M
aa.aa
317.00
323.75309.00+1.68%870.46K
aa.aa
19.150
19.39018.970-0.05%63.26M
aa.aa
88.90
89.9588.35-0.56%27.76M
aa.aa
26.800
27.02026.020+3.00%7.94M
aa.aa
2.340
2.4202.330-2.09%2.28B
aa.aa
38.640
40.12038.580-6.67%148.57M
aa.aa
6.260
6.4605.950+4.86%369.79M
aa.aa
279.50
283.00278.75+1.27%2.77M
aa.aa
102.90
104.80101.70-1.15%21.65M
aa.aa
301.00
307.25300.75-1.39%31.58M
aa.aa
232.20
245.20229.10-1.61%10.68M
aa.aa
266.75
269.00265.00-0.65%2.47M
aa.aa
10.890
11.07010.890-1.00%13.16M
aa.aa
52.95
54.9052.85-2.84%25.66M
aa.aa
1.990
2.0001.970+0.51%49.45M
aa.aa
368.75
373.50361.00+1.94%26M
aa.aa
91.10
92.5590.30+0.44%7.23M
aa.aa
30.800
31.04030.600+0.13%22.31M
aa.aa
22.080
22.90021.940-0.72%6.42M
aa.aa
34.920
35.62034.900-1.41%156.96M
aa.aa
2.270
2.3202.260-0.44%43.83M
aa.aa
13.340
13.61013.140-1.04%8.17M
aa.aa
63.650
65.05063.350-0.70%3.4M
aa.aa
151.200
153.600150.100-0.33%7.84M
aa.aa
7.680
7.7607.450+2.54%44.12M
aa.aa
38.14
38.5837.92-0.21%2.57M
aa.aa
107.80
108.40104.30+1.51%2.6M
aa.aa
438.00
442.25432.75-0.06%503.9K
aa.aa
52.20
53.2551.80-0.95%4.73M
aa.aa
3.65
3.763.46+5.19%88.73M
aa.aa
3.21
3.243.17+0.94%27.73M
aa.aa
1.23
1.241.19+3.36%231.07M
aa.aa
11.12
11.3110.96+1.74%27.81M
aa.aa
85.00
86.2583.10+0.59%6.88M
aa.aa
35.26
35.8034.16-1.01%13.2M
aa.aa
32.22
33.6431.60-2.19%20.95M
aa.aa
3.47
3.603.47-1.98%74.29M
aa.aa
8.56
8.748.53-0.81%57.32M
aa.aa
343.00
355.00340.00-1.44%716.83K
aa.aa
3.86
3.923.85-0.77%12.33M
aa.aa
72.65
82.2572.55-9.58%12.71M
aa.aa
339.50
350.75332.25-0.80%24.32M
aa.aa
16.81
17.5616.81+0.12%44.28M
aa.aa
97.00
99.4594.70-0.21%15.04M
aa.aa
224.80
230.10223.80-0.44%504.09K
aa.aa
38.00
38.5036.98+2.70%98.09M
aa.aa
53.00
56.5553.00-3.64%104.75M
aa.aa
164.00
171.90160.80-2.96%8.45M
aa.aa
8.56
8.988.49+1.06%83.79M
aa.aa
8.78
9.158.78-2.34%25.95M
aa.aa
5.99
6.055.97-0.17%10.85M
aa.aa
19.70
20.3019.60-0.66%7.64M
aa.aa
5.19
5.215.02+2.98%43.44M
aa.aa
3,010.00
3,347.503,010.00-7.67%287.74K
aa.aa
15.79
16.1915.63-5.84%26.5M
aa.aa
18.20
18.9117.30-2.88%73.71M
aa.aa
177.30
182.50174.60-0.95%3.5M
aa.aa
2,001.00
2,001.001,894.00+4.76%705.94K
aa.aa
10.20
11.0410.20-4.85%165.29M
aa.aa
1.31
1.331.29+1.55%265.59M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利