土耳其伊斯坦堡100指数 (XU100)

貨幣 TRY
14,151.59
+139.17(+0.99%)
關閉·

土耳其伊斯坦堡100指数成分股

看漲
18.79
18.8718.40+1.84%44.85M
aa.aa
73.05
73.2571.65+1.67%136.11M
aa.aa
10.91
11.0510.81+1.49%17.27M
aa.aa
79.450
80.00078.700+0.82%3.68M
aa.aa
113.900
113.900111.200+1.70%4.14M
aa.aa
26.080
26.12025.820-0.38%2.75M
aa.aa
93.40
93.7090.90+2.58%1.66M
aa.aa
392.50
398.75390.25+1.09%28.18M
aa.aa
418.00
421.50412.50+0.54%7.02M
aa.aa
263.750
277.000261.000-2.76%1.75M
aa.aa
728.00
728.00710.50+1.75%1.66M
aa.aa
1,668.00
1,669.001,647.00+0.85%34.7K
aa.aa
23.680
26.00023.500-1.25%8.92M
aa.aa
3.87
4.013.81+1.31%194.28M
aa.aa
79.45
79.9078.60+0.57%3.71M
aa.aa
44.94
45.1443.82+2.65%8.19M
aa.aa
163.50
165.00162.50+0.37%807.85K
aa.aa
21.820
21.98021.680+0.09%3.89M
aa.aa
71.800
74.00071.700-1.85%3.82M
aa.aa
19.960
19.96019.180+2.67%170.95M
aa.aa
89.000
89.25087.500+2.01%9.49M
aa.aa
38.320
38.56037.160+3.01%114.62M
aa.aa
2.93
2.962.86-5.18%170.99M
aa.aa
79.65
80.2078.40+3.17%27.03M
aa.aa
133.50
133.50130.80+1.60%31.81M
aa.aa
1.04
1.041.02+1.96%170.68M
aa.aa
491.25
496.50475.75+2.61%3.08M
aa.aa
6.150
6.1506.030+1.15%50.43M
aa.aa
49.92
54.3549.92-8.15%108.34M
aa.aa
2.810
2.8402.640+6.44%787.69M
aa.aa
105.000
106.000103.600-0.19%1.27M
aa.aa
13.050
13.12012.910+0.31%739.98M
aa.aa
33.840
34.68033.640-1.91%7.37M
aa.aa
219.70
219.70215.30+2.14%25.93M
aa.aa
138.200
138.400135.000+0.66%2.83M
aa.aa
51.30
51.3550.00+0.98%80.34M
aa.aa
45.200
45.36043.380+3.86%48.17M
aa.aa
528.00
531.00522.50+0.19%3.94M
aa.aa
21.880
21.94021.480+1.48%10.07M
aa.aa
217.000
219.200215.700+1.12%773.57K
aa.aa
317.25
318.00312.00+1.68%306.64K
aa.aa
22.060
22.06020.260+9.97%94.16M
aa.aa
94.05
94.0592.20+1.57%26.24M
aa.aa
24.160
24.22023.480+2.90%3.82M
aa.aa
2.510
2.5102.290+9.61%3.44B
aa.aa
41.660
42.98039.040+6.60%124.51M
aa.aa
6.250
6.2706.190+0.16%85.19M
aa.aa
269.75
271.75263.50+0.56%2.69M
aa.aa
99.05
99.6597.75+0.92%27.89M
aa.aa
296.75
297.25292.25+0.25%37.95M
aa.aa
207.00
213.30203.40-1.80%3.49M
aa.aa
288.00
288.00273.25+5.01%5.63M
aa.aa
11.110
11.13010.950+1.28%12.31M
aa.aa
52.35
52.5051.45+0.87%31.72M
aa.aa
2.030
2.0601.980+2.01%64.37M
aa.aa
394.25
401.25389.50+1.48%25.45M
aa.aa
92.60
92.8590.55+2.38%5.29M
aa.aa
33.320
33.78031.940-0.89%67.84M
aa.aa
26.620
27.94025.660+0.60%28.03M
aa.aa
36.260
36.38035.680+1.00%190.62M
aa.aa
2.360
2.4202.320+0.43%127.98M
aa.aa
13.870
13.94013.600+1.84%7.31M
aa.aa
69.000
70.25068.450+0.44%11.53M
aa.aa
149.400
150.000147.800+0.47%7.76M
aa.aa
7.350
7.4007.250+1.52%39.47M
aa.aa
36.34
36.4835.96+0.33%3.8M
aa.aa
113.00
114.30112.20-0.62%2.57M
aa.aa
424.25
429.25422.00-0.59%341.8K
aa.aa
58.00
58.9556.750.00%3.47M
aa.aa
3.54
3.653.36+4.73%47.08M
aa.aa
3.04
3.093.03-0.98%18.72M
aa.aa
1.31
1.341.29-1.50%282.51M
aa.aa
11.36
11.4910.92+1.43%34.43M
aa.aa
64.00
66.5558.30+5.79%29.98M
aa.aa
34.20
34.4232.90+0.88%10.15M
aa.aa
33.76
33.7633.76+9.97%7.47M
aa.aa
3.10
3.143.03+2.31%123.77M
aa.aa
7.92
7.927.60+3.53%37.73M
aa.aa
296.00
298.25293.50-0.67%363.36K
aa.aa
3.87
3.893.82+0.78%17.38M
aa.aa
62.25
64.0562.20-1.58%1.39M
aa.aa
301.00
305.00297.00+2.03%26.24M
aa.aa
15.76
16.1215.62+0.70%24.2M
aa.aa
72.85
75.4567.20+4.97%49.76M
aa.aa
196.50
205.00193.20-0.46%1.21M
aa.aa
32.00
32.2030.86+2.43%56.02M
aa.aa
38.42
45.0638.42-9.98%197.16M
aa.aa
142.60
163.00142.60-9.97%7.57M
aa.aa
7.00
7.006.76+1.60%35.42M
aa.aa
10.79
11.1810.66-2.26%65.11M
aa.aa
5.54
5.605.48+1.09%10.56M
aa.aa
19.47
20.1619.13+1.35%7.64M
aa.aa
5.26
5.375.07+2.73%36.51M
aa.aa
1,190.00
1,190.001,190.00-9.98%6.18K
aa.aa
16.53
17.3416.53-2.13%13.04M
aa.aa
18.08
18.3417.61+1.01%54.39M
aa.aa
163.70
165.20157.60+3.41%3.33M
aa.aa
2,390.00
2,396.002,207.00+3.02%1.17M
aa.aa
7.82
8.927.82-9.91%84.32M
aa.aa
1.31
1.321.30+0.77%118.12M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利