土耳其伊斯坦堡100指数 (XU100)

伊斯坦堡
貨幣 TRY
10,479.44
+57.20(+0.55%)
延遲資料

土耳其伊斯坦堡100指数元件

看漲
179.20181.50177.70+0.67%4.63M
aa.aa
72.9074.1072.60-1.35%34.16M
aa.aa
12.8513.3412.60-3.38%26.84M
aa.aa
35.64035.80035.160-0.39%4.03M
aa.aa
82.50083.00080.650-3.23%9.28M
aa.aa
101.00104.50100.00-1.17%808.51K
aa.aa
104.900105.900102.600+0.10%1.2M
aa.aa
145.10145.30140.90+1.97%2.39M
aa.aa
116.10116.10109.70+5.26%57.78M
aa.aa
520.00524.50509.50+0.58%6.57M
aa.aa
396.00400.75374.50+3.53%889.54K
aa.aa
1,926.001,940.001,859.00+1.96%57.51K
aa.aa
13.24013.39013.130+0.15%5.06M
aa.aa
4.204.214.03+2.44%13.72M
aa.aa
52.5053.0551.20-0.94%4.41M
aa.aa
51.0551.2547.10+6.13%14.84M
aa.aa
2,245.002,250.002,137.00+0.85%79.48K
aa.aa
222.20223.80216.80-0.45%1.42M
aa.aa
14.53014.70014.270+0.97%15.66M
aa.aa
45.08045.40044.300-0.40%1.54M
aa.aa
9,780.009,902.509,500.00+1.66%17.14K
aa.aa
15.57015.64015.270+1.83%146.23M
aa.aa
55.15055.95054.050+2.41%14.97M
aa.aa
25.04025.32024.400+2.45%195.61M
aa.aa
51.3052.1050.30+0.49%4.13M
aa.aa
1,024.001,035.001,002.00+3.12%1.34M
aa.aa
139.50141.60137.70-0.43%11.34M
aa.aa
429.50431.50418.00+1.24%289.09K
aa.aa
303.00315.00298.00-1.54%4.51M
aa.aa
16.81016.86016.550-0.18%4.9M
aa.aa
21.5422.0021.22-1.46%31.7M
aa.aa
3.6703.7003.600+0.82%128.46M
aa.aa
15.88016.17015.810-1.49%226.99M
aa.aa
48.90049.56048.100-0.20%4.28M
aa.aa
12.38012.53011.550+5.18%39.91M
aa.aa
172.80173.20169.50+1.23%22.33M
aa.aa
5,950.006,060.005,750.00+1.06%11.2K
aa.aa
78.60078.70076.150+2.34%3.7M
aa.aa
26.5826.5825.70+2.78%56.55M
aa.aa
32.62032.88031.600+2.07%43.62M
aa.aa
516.50525.50509.00-0.96%4.36M
aa.aa
28.68028.76026.940+4.37%21.51M
aa.aa
9.0209.7708.710-6.72%19.57M
aa.aa
44.04044.92042.800-1.39%1.55M
aa.aa
469.00472.50454.50+2.18%351.39K
aa.aa
18.14018.25017.970+0.33%50.54M
aa.aa
106.90107.50105.50+0.85%7.75M
aa.aa
3.7303.7903.660+1.91%516.06M
aa.aa
69.40069.80068.550+0.73%970.9K
aa.aa
40.02040.56038.860+1.83%47.97M
aa.aa
4.0004.0503.980-0.74%24.77M
aa.aa
246.80252.00244.60-0.04%4.04M
aa.aa
106.40106.60104.90+1.62%23.73M
aa.aa
331.75335.00330.75-0.38%15.24M
aa.aa
80.1081.2577.75+1.91%5.29M
aa.aa
212.90213.30207.30+2.31%5.25M
aa.aa
13.31013.48013.290-0.82%12.24M
aa.aa
0.9800.9800.960+1.03%166.65M
aa.aa
51.4552.1050.85+3.69%35.16M
aa.aa
753.00761.50740.00-0.79%141.33K
aa.aa
2.1602.1801.960+8.54%170.6M
aa.aa
141.50142.30140.00-0.14%15.63M
aa.aa
134.70135.30128.60+9.51%23.94M
aa.aa
27.26027.76027.140-1.30%11.65M
aa.aa
58.00059.00056.900-4.68%6.52M
aa.aa
307.50315.00306.50-1.76%686.73K
aa.aa
31.84032.08031.600-0.19%153.07M
aa.aa
3.9604.0103.800-1.25%46.03M
aa.aa
17.90018.21017.810-1.05%5.94M
aa.aa
273.500278.250271.250-1.17%4.4M
aa.aa
108.600110.000105.500+0.56%809.98K
aa.aa
5.6805.7205.580+0.53%34.29M
aa.aa
70.2070.8569.50-1.13%5.41M
aa.aa
64.2564.9063.35-1.23%2.27M
aa.aa
339.25349.50338.00-2.09%420.68K
aa.aa
39.0039.2838.58+0.72%8.7M
aa.aa
30.1431.2229.90-1.76%3.41M
aa.aa
34.2634.9632.44-1.55%28.2M
aa.aa
1.481.481.45+0.68%56.26M
aa.aa
52.4554.1048.60-2.87%5.1M
aa.aa
59.7061.1058.25+1.36%7.09M
aa.aa
27.6827.8626.34+0.44%4.71M
aa.aa
42.0043.5040.42+0.57%37.06M
aa.aa
37.7838.1436.86+0.48%3.14M
aa.aa
154.30157.00151.80+0.59%130.24K
aa.aa
10.9711.0410.65+1.48%8.11M
aa.aa
54.4554.8553.80+0.28%1.83M
aa.aa
223.00229.40219.90+1.41%1.13M
aa.aa
114.20115.10112.50+0.18%8.96M
aa.aa
18.1418.2617.83+0.55%2.37M
aa.aa
10.1610.179.73+1.70%15.98M
aa.aa
37.7438.2836.88-1.05%4.73M
aa.aa
18.3018.5017.91-1.40%3.66M
aa.aa
35.3836.1435.32-1.78%2.56M
aa.aa
33.0834.2032.82-2.88%2.94M
aa.aa
239.70245.50239.20-2.44%256.47K
aa.aa
13.8914.2213.15+2.89%75.44M
aa.aa
170.70172.80169.20-0.52%494.5K
aa.aa
9.429.609.31-1.46%24.15M
aa.aa
90.5593.6086.20+0.22%12.01M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利