看漲 | |||||||
---|---|---|---|---|---|---|---|
179.20 | 181.50 | 177.70 | +0.67% | 4.63M | aa.aa | ||
72.90 | 74.10 | 72.60 | -1.35% | 34.16M | aa.aa | ||
12.85 | 13.34 | 12.60 | -3.38% | 26.84M | aa.aa | ||
35.640 | 35.800 | 35.160 | -0.39% | 4.03M | aa.aa | ||
82.500 | 83.000 | 80.650 | -3.23% | 9.28M | aa.aa | ||
101.00 | 104.50 | 100.00 | -1.17% | 808.51K | aa.aa | ||
104.900 | 105.900 | 102.600 | +0.10% | 1.2M | aa.aa | ||
145.10 | 145.30 | 140.90 | +1.97% | 2.39M | aa.aa | ||
116.10 | 116.10 | 109.70 | +5.26% | 57.78M | aa.aa | ||
520.00 | 524.50 | 509.50 | +0.58% | 6.57M | aa.aa | ||
396.00 | 400.75 | 374.50 | +3.53% | 889.54K | aa.aa | ||
1,926.00 | 1,940.00 | 1,859.00 | +1.96% | 57.51K | aa.aa | ||
13.240 | 13.390 | 13.130 | +0.15% | 5.06M | aa.aa | ||
4.20 | 4.21 | 4.03 | +2.44% | 13.72M | aa.aa | ||
52.50 | 53.05 | 51.20 | -0.94% | 4.41M | aa.aa | ||
51.05 | 51.25 | 47.10 | +6.13% | 14.84M | aa.aa | ||
2,245.00 | 2,250.00 | 2,137.00 | +0.85% | 79.48K | aa.aa | ||
222.20 | 223.80 | 216.80 | -0.45% | 1.42M | aa.aa | ||
14.530 | 14.700 | 14.270 | +0.97% | 15.66M | aa.aa | ||
45.080 | 45.400 | 44.300 | -0.40% | 1.54M | aa.aa | ||
9,780.00 | 9,902.50 | 9,500.00 | +1.66% | 17.14K | aa.aa | ||
15.570 | 15.640 | 15.270 | +1.83% | 146.23M | aa.aa | ||
55.150 | 55.950 | 54.050 | +2.41% | 14.97M | aa.aa | ||
25.040 | 25.320 | 24.400 | +2.45% | 195.61M | aa.aa | ||
51.30 | 52.10 | 50.30 | +0.49% | 4.13M | aa.aa | ||
1,024.00 | 1,035.00 | 1,002.00 | +3.12% | 1.34M | aa.aa | ||
139.50 | 141.60 | 137.70 | -0.43% | 11.34M | aa.aa | ||
429.50 | 431.50 | 418.00 | +1.24% | 289.09K | aa.aa | ||
303.00 | 315.00 | 298.00 | -1.54% | 4.51M | aa.aa | ||
16.810 | 16.860 | 16.550 | -0.18% | 4.9M | aa.aa | ||
21.54 | 22.00 | 21.22 | -1.46% | 31.7M | aa.aa | ||
3.670 | 3.700 | 3.600 | +0.82% | 128.46M | aa.aa | ||
15.880 | 16.170 | 15.810 | -1.49% | 226.99M | aa.aa | ||
48.900 | 49.560 | 48.100 | -0.20% | 4.28M | aa.aa | ||
12.380 | 12.530 | 11.550 | +5.18% | 39.91M | aa.aa | ||
172.80 | 173.20 | 169.50 | +1.23% | 22.33M | aa.aa | ||
5,950.00 | 6,060.00 | 5,750.00 | +1.06% | 11.2K | aa.aa | ||
78.600 | 78.700 | 76.150 | +2.34% | 3.7M | aa.aa | ||
26.58 | 26.58 | 25.70 | +2.78% | 56.55M | aa.aa | ||
32.620 | 32.880 | 31.600 | +2.07% | 43.62M | aa.aa | ||
516.50 | 525.50 | 509.00 | -0.96% | 4.36M | aa.aa | ||
28.680 | 28.760 | 26.940 | +4.37% | 21.51M | aa.aa | ||
9.020 | 9.770 | 8.710 | -6.72% | 19.57M | aa.aa | ||
44.040 | 44.920 | 42.800 | -1.39% | 1.55M | aa.aa | ||
469.00 | 472.50 | 454.50 | +2.18% | 351.39K | aa.aa | ||
18.140 | 18.250 | 17.970 | +0.33% | 50.54M | aa.aa | ||
106.90 | 107.50 | 105.50 | +0.85% | 7.75M | aa.aa | ||
3.730 | 3.790 | 3.660 | +1.91% | 516.06M | aa.aa | ||
69.400 | 69.800 | 68.550 | +0.73% | 970.9K | aa.aa | ||
40.020 | 40.560 | 38.860 | +1.83% | 47.97M | aa.aa | ||
4.000 | 4.050 | 3.980 | -0.74% | 24.77M | aa.aa | ||
246.80 | 252.00 | 244.60 | -0.04% | 4.04M | aa.aa | ||
106.40 | 106.60 | 104.90 | +1.62% | 23.73M | aa.aa | ||
331.75 | 335.00 | 330.75 | -0.38% | 15.24M | aa.aa | ||
80.10 | 81.25 | 77.75 | +1.91% | 5.29M | aa.aa | ||
212.90 | 213.30 | 207.30 | +2.31% | 5.25M | aa.aa | ||
13.310 | 13.480 | 13.290 | -0.82% | 12.24M | aa.aa | ||
0.980 | 0.980 | 0.960 | +1.03% | 166.65M | aa.aa | ||
51.45 | 52.10 | 50.85 | +3.69% | 35.16M | aa.aa | ||
753.00 | 761.50 | 740.00 | -0.79% | 141.33K | aa.aa | ||
2.160 | 2.180 | 1.960 | +8.54% | 170.6M | aa.aa | ||
141.50 | 142.30 | 140.00 | -0.14% | 15.63M | aa.aa | ||
134.70 | 135.30 | 128.60 | +9.51% | 23.94M | aa.aa | ||
27.260 | 27.760 | 27.140 | -1.30% | 11.65M | aa.aa | ||
58.000 | 59.000 | 56.900 | -4.68% | 6.52M | aa.aa | ||
307.50 | 315.00 | 306.50 | -1.76% | 686.73K | aa.aa | ||
31.840 | 32.080 | 31.600 | -0.19% | 153.07M | aa.aa | ||
3.960 | 4.010 | 3.800 | -1.25% | 46.03M | aa.aa | ||
17.900 | 18.210 | 17.810 | -1.05% | 5.94M | aa.aa | ||
273.500 | 278.250 | 271.250 | -1.17% | 4.4M | aa.aa | ||
108.600 | 110.000 | 105.500 | +0.56% | 809.98K | aa.aa | ||
5.680 | 5.720 | 5.580 | +0.53% | 34.29M | aa.aa | ||
70.20 | 70.85 | 69.50 | -1.13% | 5.41M | aa.aa | ||
64.25 | 64.90 | 63.35 | -1.23% | 2.27M | aa.aa | ||
339.25 | 349.50 | 338.00 | -2.09% | 420.68K | aa.aa | ||
39.00 | 39.28 | 38.58 | +0.72% | 8.7M | aa.aa | ||
30.14 | 31.22 | 29.90 | -1.76% | 3.41M | aa.aa | ||
34.26 | 34.96 | 32.44 | -1.55% | 28.2M | aa.aa | ||
1.48 | 1.48 | 1.45 | +0.68% | 56.26M | aa.aa | ||
52.45 | 54.10 | 48.60 | -2.87% | 5.1M | aa.aa | ||
59.70 | 61.10 | 58.25 | +1.36% | 7.09M | aa.aa | ||
27.68 | 27.86 | 26.34 | +0.44% | 4.71M | aa.aa | ||
42.00 | 43.50 | 40.42 | +0.57% | 37.06M | aa.aa | ||
37.78 | 38.14 | 36.86 | +0.48% | 3.14M | aa.aa | ||
154.30 | 157.00 | 151.80 | +0.59% | 130.24K | aa.aa | ||
10.97 | 11.04 | 10.65 | +1.48% | 8.11M | aa.aa | ||
54.45 | 54.85 | 53.80 | +0.28% | 1.83M | aa.aa | ||
223.00 | 229.40 | 219.90 | +1.41% | 1.13M | aa.aa | ||
114.20 | 115.10 | 112.50 | +0.18% | 8.96M | aa.aa | ||
18.14 | 18.26 | 17.83 | +0.55% | 2.37M | aa.aa | ||
10.16 | 10.17 | 9.73 | +1.70% | 15.98M | aa.aa | ||
37.74 | 38.28 | 36.88 | -1.05% | 4.73M | aa.aa | ||
18.30 | 18.50 | 17.91 | -1.40% | 3.66M | aa.aa | ||
35.38 | 36.14 | 35.32 | -1.78% | 2.56M | aa.aa | ||
33.08 | 34.20 | 32.82 | -2.88% | 2.94M | aa.aa | ||
239.70 | 245.50 | 239.20 | -2.44% | 256.47K | aa.aa | ||
13.89 | 14.22 | 13.15 | +2.89% | 75.44M | aa.aa | ||
170.70 | 172.80 | 169.20 | -0.52% | 494.5K | aa.aa | ||
9.42 | 9.60 | 9.31 | -1.46% | 24.15M | aa.aa | ||
90.55 | 93.60 | 86.20 | +0.22% | 12.01M | aa.aa |