看漲 | |||||||
|---|---|---|---|---|---|---|---|
18.95 | 19.41 | 18.94 | -1.97% | 53.32M | aa.aa | ||
68.00 | 69.20 | 68.00 | -1.16% | 83.86M | aa.aa | ||
11.52 | 11.88 | 11.52 | -1.87% | 18.44M | aa.aa | ||
84.400 | 87.700 | 83.600 | -2.14% | 7.66M | aa.aa | ||
103.800 | 104.800 | 102.800 | +0.39% | 2.71M | aa.aa | ||
28.400 | 28.860 | 28.000 | -0.98% | 3.81M | aa.aa | ||
94.10 | 95.35 | 93.65 | -1.31% | 1.15M | aa.aa | ||
389.00 | 394.00 | 380.50 | +0.39% | 33.6M | aa.aa | ||
382.00 | 383.25 | 373.25 | +1.93% | 9.45M | aa.aa | ||
266.250 | 272.750 | 259.000 | -0.28% | 1.65M | aa.aa | ||
656.00 | 669.50 | 650.50 | -1.06% | 1.58M | aa.aa | ||
1,703.00 | 1,722.00 | 1,695.00 | -0.47% | 35.86K | aa.aa | ||
34.100 | 34.560 | 33.620 | +0.18% | 4.64M | aa.aa | ||
4.79 | 4.83 | 4.71 | +1.70% | 96.83M | aa.aa | ||
80.35 | 82.30 | 80.00 | -2.25% | 6.98M | aa.aa | ||
45.64 | 46.04 | 45.02 | 0.00% | 6.44M | aa.aa | ||
173.20 | 175.70 | 171.20 | +1.17% | 1.43M | aa.aa | ||
20.700 | 21.000 | 20.700 | -0.77% | 6.62M | aa.aa | ||
75.850 | 79.050 | 75.550 | +1.13% | 5.54M | aa.aa | ||
18.610 | 18.860 | 18.000 | +1.69% | 143.37M | aa.aa | ||
80.150 | 87.000 | 79.850 | -8.56% | 52.42M | aa.aa | ||
37.940 | 38.140 | 37.400 | +1.50% | 186.29M | aa.aa | ||
3.06 | 3.11 | 3.03 | -1.92% | 82.41M | aa.aa | ||
79.00 | 79.95 | 78.55 | -0.13% | 19.63M | aa.aa | ||
129.00 | 131.80 | 129.00 | -1.53% | 28.44M | aa.aa | ||
1.02 | 1.03 | 1.01 | 0.00% | 110.32M | aa.aa | ||
445.25 | 447.75 | 419.75 | +6.20% | 3.67M | aa.aa | ||
6.210 | 6.310 | 6.210 | -1.11% | 50.32M | aa.aa | ||
33.78 | 34.38 | 33.72 | -1.17% | 19.9M | aa.aa | ||
2.820 | 2.900 | 2.790 | +0.71% | 232.77M | aa.aa | ||
94.350 | 97.150 | 93.050 | -0.63% | 4.31M | aa.aa | ||
12.400 | 12.570 | 12.400 | -1.04% | 352.95M | aa.aa | ||
32.220 | 32.960 | 32.220 | -2.60% | 8.31M | aa.aa | ||
205.60 | 208.10 | 202.80 | -0.77% | 22.74M | aa.aa | ||
128.100 | 129.800 | 126.300 | +1.18% | 7.41M | aa.aa | ||
49.10 | 49.44 | 47.46 | +3.98% | 131.04M | aa.aa | ||
45.620 | 45.620 | 41.860 | +9.98% | 128.85M | aa.aa | ||
562.00 | 565.00 | 554.00 | +1.26% | 3.46M | aa.aa | ||
22.020 | 22.100 | 21.520 | +0.92% | 26.5M | aa.aa | ||
181.900 | 181.900 | 179.500 | +1.85% | 1.2M | aa.aa | ||
317.00 | 323.75 | 309.00 | +1.68% | 870.46K | aa.aa | ||
19.150 | 19.390 | 18.970 | -0.05% | 63.26M | aa.aa | ||
88.90 | 89.95 | 88.35 | -0.56% | 27.76M | aa.aa | ||
26.800 | 27.020 | 26.020 | +3.00% | 7.94M | aa.aa | ||
2.340 | 2.420 | 2.330 | -2.09% | 2.28B | aa.aa | ||
38.640 | 40.120 | 38.580 | -6.67% | 148.57M | aa.aa | ||
6.260 | 6.460 | 5.950 | +4.86% | 369.79M | aa.aa | ||
279.50 | 283.00 | 278.75 | +1.27% | 2.77M | aa.aa | ||
102.90 | 104.80 | 101.70 | -1.15% | 21.65M | aa.aa | ||
301.00 | 307.25 | 300.75 | -1.39% | 31.58M | aa.aa | ||
232.20 | 245.20 | 229.10 | -1.61% | 10.68M | aa.aa | ||
266.75 | 269.00 | 265.00 | -0.65% | 2.47M | aa.aa | ||
10.890 | 11.070 | 10.890 | -1.00% | 13.16M | aa.aa | ||
52.95 | 54.90 | 52.85 | -2.84% | 25.66M | aa.aa | ||
1.990 | 2.000 | 1.970 | +0.51% | 49.45M | aa.aa | ||
368.75 | 373.50 | 361.00 | +1.94% | 26M | aa.aa | ||
91.10 | 92.55 | 90.30 | +0.44% | 7.23M | aa.aa | ||
30.800 | 31.040 | 30.600 | +0.13% | 22.31M | aa.aa | ||
22.080 | 22.900 | 21.940 | -0.72% | 6.42M | aa.aa | ||
34.920 | 35.620 | 34.900 | -1.41% | 156.96M | aa.aa | ||
2.270 | 2.320 | 2.260 | -0.44% | 43.83M | aa.aa | ||
13.340 | 13.610 | 13.140 | -1.04% | 8.17M | aa.aa | ||
63.650 | 65.050 | 63.350 | -0.70% | 3.4M | aa.aa | ||
151.200 | 153.600 | 150.100 | -0.33% | 7.84M | aa.aa | ||
7.680 | 7.760 | 7.450 | +2.54% | 44.12M | aa.aa | ||
38.14 | 38.58 | 37.92 | -0.21% | 2.57M | aa.aa | ||
107.80 | 108.40 | 104.30 | +1.51% | 2.6M | aa.aa | ||
438.00 | 442.25 | 432.75 | -0.06% | 503.9K | aa.aa | ||
52.20 | 53.25 | 51.80 | -0.95% | 4.73M | aa.aa | ||
3.65 | 3.76 | 3.46 | +5.19% | 88.73M | aa.aa | ||
3.21 | 3.24 | 3.17 | +0.94% | 27.73M | aa.aa | ||
1.23 | 1.24 | 1.19 | +3.36% | 231.07M | aa.aa | ||
11.12 | 11.31 | 10.96 | +1.74% | 27.81M | aa.aa | ||
85.00 | 86.25 | 83.10 | +0.59% | 6.88M | aa.aa | ||
35.26 | 35.80 | 34.16 | -1.01% | 13.2M | aa.aa | ||
32.22 | 33.64 | 31.60 | -2.19% | 20.95M | aa.aa | ||
3.47 | 3.60 | 3.47 | -1.98% | 74.29M | aa.aa | ||
8.56 | 8.74 | 8.53 | -0.81% | 57.32M | aa.aa | ||
343.00 | 355.00 | 340.00 | -1.44% | 716.83K | aa.aa | ||
3.86 | 3.92 | 3.85 | -0.77% | 12.33M | aa.aa | ||
72.65 | 82.25 | 72.55 | -9.58% | 12.71M | aa.aa | ||
339.50 | 350.75 | 332.25 | -0.80% | 24.32M | aa.aa | ||
16.81 | 17.56 | 16.81 | +0.12% | 44.28M | aa.aa | ||
97.00 | 99.45 | 94.70 | -0.21% | 15.04M | aa.aa | ||
224.80 | 230.10 | 223.80 | -0.44% | 504.09K | aa.aa | ||
38.00 | 38.50 | 36.98 | +2.70% | 98.09M | aa.aa | ||
53.00 | 56.55 | 53.00 | -3.64% | 104.75M | aa.aa | ||
164.00 | 171.90 | 160.80 | -2.96% | 8.45M | aa.aa | ||
8.56 | 8.98 | 8.49 | +1.06% | 83.79M | aa.aa | ||
8.78 | 9.15 | 8.78 | -2.34% | 25.95M | aa.aa | ||
5.99 | 6.05 | 5.97 | -0.17% | 10.85M | aa.aa | ||
19.70 | 20.30 | 19.60 | -0.66% | 7.64M | aa.aa | ||
5.19 | 5.21 | 5.02 | +2.98% | 43.44M | aa.aa | ||
3,010.00 | 3,347.50 | 3,010.00 | -7.67% | 287.74K | aa.aa | ||
15.79 | 16.19 | 15.63 | -5.84% | 26.5M | aa.aa | ||
18.20 | 18.91 | 17.30 | -2.88% | 73.71M | aa.aa | ||
177.30 | 182.50 | 174.60 | -0.95% | 3.5M | aa.aa | ||
2,001.00 | 2,001.00 | 1,894.00 | +4.76% | 705.94K | aa.aa | ||
10.20 | 11.04 | 10.20 | -4.85% | 165.29M | aa.aa | ||
1.31 | 1.33 | 1.29 | +1.55% | 265.59M | aa.aa |