黃金強勢上漲再創歷史新高,下一步有望進一步升至2250美元/盎司
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 268.75 | 274.50 | 264.50 | -4.25 | -1.56% | 531.00K | 17:34:59 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.27 | 13.40 | 13.12 | +0.05 | +0.38% | 3.37M | 17:37:58 | ||
Akbank TAS | 46.96 | 47.08 | 46.26 | +0.18 | +0.38% | 24.98M | 17:38:19 | ||
Akcansa | 144.70 | 146.90 | 144.40 | -0.80 | -0.55% | 196.21K | 17:37:24 | ||
Akfen Yenilenebilir Enerji AS | 22.02 | 22.68 | 21.96 | -0.18 | -0.81% | 2.63M | 17:38:20 | ||
Aksa Akrilik | 97.35 | 99.50 | 96.75 | -2.10 | -2.11% | 521.25K | 17:38:12 | ||
Aksa Enerji Uretim | 34.740 | 35.280 | 34.620 | -0.440 | -1.25% | 1.69M | 17:37:57 | ||
Alarko Holding | 131.100 | 134.800 | 130.600 | -0.900 | -0.68% | 2.16M | 17:37:57 | ||
Albaraka Turk | 4.340 | 4.390 | 4.320 | -0.020 | -0.46% | 4.65M | 17:36:26 | ||
Alfa Solar Enerji AS | 89.00 | 90.05 | 88.60 | +0.30 | +0.34% | 1.55M | 17:38:14 | ||
Anadolu Efes Malt | 150.90 | 152.80 | 150.80 | -0.30 | -0.20% | 925.27K | 17:37:53 | ||
Arcelik AS | 146.00 | 150.30 | 145.50 | -3.00 | -2.01% | 1.61M | 17:38:13 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.51 | 14.75 | 14.34 | +0.03 | +0.21% | 1.94M | 17:37:51 | ||
Aselsan | 55.85 | 56.80 | 55.50 | +0.40 | +0.72% | 17.35M | 17:37:51 | ||
Astor Enerji AS | 93.55 | 95.65 | 93.20 | +0.60 | +0.65% | 5.34M | 17:38:14 | ||
Bera | 20.100 | 21.040 | 19.930 | -0.580 | -2.80% | 8.25M | 17:38:09 | ||
Bien Yapi Urunleri Sanayi Turizm | 41.78 | 42.74 | 40.12 | +1.88 | +4.71% | 2.89M | 17:38:14 | ||
BIM Magazalar | 357.50 | 360.25 | 353.50 | +6.00 | +1.71% | 1.56M | 17:37:55 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17.35 | 17.57 | 17.25 | -0.05 | -0.29% | 922.28K | 17:38:17 | ||
Bogazici Beton Sanayi ve Ticaret AS | 33.62 | 34.46 | 33.52 | -0.20 | -0.59% | 1.45M | 17:38:14 | ||
Borusan Birlesik | 636.50 | 646.00 | 617.50 | +20.50 | +3.33% | 1.01M | 17:38:00 | ||
Borusan Yatirim | 3,475.00 | 3,527.50 | 3,380.00 | +62.50 | +1.83% | 40.34K | 17:38:13 | ||
Bursa Cimento | 8.08 | 8.17 | 8.05 | +0.04 | +0.50% | 4.39M | 17:38:04 | ||
Can2 Termik AS | 18.42 | 18.78 | 18.17 | +0.35 | +1.94% | 11.46M | 17:38:18 | ||
Cimsa | 31.02 | 31.62 | 30.98 | -0.56 | -1.77% | 4.19M | 17:38:13 | ||
Coca Cola Icecek | 568.00 | 574.50 | 563.00 | +6.00 | +1.07% | 194.27K | 17:38:03 | ||
Cw Enerji Muhendislik Ticaret ve | 268.75 | 274.00 | 264.50 | +6.00 | +2.28% | 549.24K | 17:38:09 | ||
Dogan Holding | 12.970 | 13.500 | 12.890 | -0.420 | -3.14% | 21.40M | 17:38:13 | ||
Dogus Otomotiv | 314.00 | 320.50 | 311.75 | +0.50 | +0.16% | 1.25M | 17:37:58 | ||
Eczacibasi Yatirim | 231.00 | 234.50 | 230.70 | -2.00 | -0.86% | 144.34K | 17:38:10 | ||
Ege Endustri | 15,745.00 | 15,912.50 | 15,007.50 | +822.50 | +5.51% | 24.04K | 17:38:18 | ||
EIS | 50.400 | 51.100 | 50.150 | -0.200 | -0.40% | 1.26M | 17:38:20 | ||
Emlak Konut GYO | 9.830 | 9.900 | 9.710 | +0.160 | +1.65% | 60.32M | 17:38:12 | ||
Enerjisa Enerji | 57.50 | 59.05 | 57.40 | -0.50 | -0.86% | 3.08M | 17:38:13 | ||
Enerya Enerji AS | 161.90 | 162.20 | 156.50 | +3.90 | +2.47% | 386.98K | 17:38:12 | ||
ENKA | 34.600 | 34.760 | 34.340 | +0.160 | +0.46% | 6.21M | 17:38:20 | ||
Erdemir | 42.160 | 42.480 | 42.080 | +0.040 | +0.09% | 24.71M | 17:37:49 | ||
Europen Endustri Insaat Sanayi Ve | 16.14 | 16.37 | 15.83 | +0.11 | +0.69% | 9.19M | 17:38:02 | ||
Europower Enerji ve Otomasyon | 149.00 | 151.40 | 148.20 | +1.40 | +0.95% | 797.30K | 17:38:10 | ||
Ford Otosan | 1,132.00 | 1,161.00 | 1,124.00 | -23.00 | -1.99% | 404.01K | 17:37:52 | ||
Galata Wind Enerji Anonim Sirket | 24.30 | 25.28 | 23.66 | -0.60 | -2.41% | 1.86M | 17:38:18 | ||
Garanti Bank | 68.85 | 69.75 | 68.00 | +0.45 | +0.66% | 12.13M | 17:37:50 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 67.35 | 69.65 | 67.25 | -0.95 | -1.39% | 3.02M | 17:38:11 | ||
Gubretas | 159.10 | 164.00 | 159.00 | -3.90 | -2.39% | 2.57M | 17:38:12 | ||
Hektas | 16.720 | 17.100 | 16.690 | -0.380 | -2.22% | 37.32M | 17:38:00 | ||
IDC | 7.090 | 7.240 | 6.940 | +0.190 | +2.75% | 12.71M | 17:38:05 | ||
Ipek Dogal | 39.120 | 40.000 | 38.440 | +0.440 | +1.14% | 1.36M | 17:37:44 | ||
Is GYO | 14.690 | 14.840 | 14.620 | +0.120 | +0.82% | 3.45M | 17:38:17 | ||
Is Yatirim Menkul Degerler | 30.580 | 31.320 | 30.440 | -0.320 | -1.04% | 1.75M | 17:37:58 | ||
Iskenderun | 34.420 | 34.820 | 34.360 | +0.020 | +0.06% | 641.28K | 17:37:59 | ||
Izdemir Enerji Elektrik Uretim AS | 27.10 | 27.56 | 26.98 | +0.20 | +0.74% | 1.29M | 17:38:19 | ||
Kaleseramik Canakkale Kalebodur | 59.70 | 60.50 | 59.45 | +0.30 | +0.51% | 787.23K | 17:38:10 | ||
Kardemir D | 22.860 | 23.240 | 22.800 | +0.020 | +0.09% | 14.91M | 17:38:18 | ||
Karsan Otomotiv | 9.990 | 10.270 | 9.970 | -0.100 | -0.99% | 7.30M | 17:38:19 | ||
Kayseri Seker Fabrikasi AS | 29.38 | 29.66 | 28.88 | +0.46 | +1.59% | 1.57M | 17:38:16 | ||
Kimteks Poliuretan Sanayi ve | 56.95 | 57.75 | 56.70 | -0.55 | -0.96% | 500.69K | 17:38:16 | ||
Koc Holding | 200.30 | 208.00 | 198.70 | -3.10 | -1.52% | 5.26M | 17:38:20 | ||
Kocaer Celik Sanayi ve Ticaret AS | 45.48 | 46.30 | 45.42 | -0.06 | -0.13% | 2.84M | 17:38:17 | ||
Kontrolmatik Teknoloji | 226.50 | 232.60 | 225.60 | -1.70 | -0.74% | 1.83M | 17:38:12 | ||
Konya Cimento | 10,795.00 | 10,795.00 | 10,315.00 | +980.00 | +9.98% | 69.19K | 17:36:28 | ||
Kordsa Global | 86.50 | 88.05 | 85.75 | +0.45 | +0.52% | 448.88K | 17:38:17 | ||
Koza Altin | 22.62 | 22.70 | 22.32 | +0.24 | +1.07% | 22.90M | 17:38:03 | ||
Koza Anadolu | 48.100 | 48.360 | 47.640 | +0.120 | +0.25% | 2.98M | 17:38:12 | ||
Mavi Giyim Sanayi | 71.80 | 73.35 | 70.80 | +1.30 | +1.84% | 1.34M | 17:38:03 | ||
Mia Teknoloji AS | 68.35 | 68.35 | 64.00 | +6.20 | +9.98% | 18.57M | 17:38:08 | ||
Migros | 413.00 | 417.25 | 411.00 | +4.75 | +1.16% | 554.92K | 17:37:59 | ||
ODAS Elektrik | 8.940 | 9.220 | 8.910 | +0.030 | +0.34% | 37.04M | 17:38:04 | ||
Otokar | 451.00 | 466.75 | 449.00 | -12.00 | -2.59% | 100.41K | 17:38:02 | ||
Oyak Cimento | 60.100 | 60.700 | 59.800 | -0.350 | -0.58% | 2.63M | 17:38:12 | ||
Pegasus Hava Tasimaciligi | 807.000 | 820.500 | 804.000 | -9.500 | -1.16% | 944.54K | 17:37:54 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.31 | 18.50 | 18.20 | -0.08 | -0.44% | 1.83M | 17:38:20 | ||
Petkim | 20.020 | 20.240 | 19.980 | +0.050 | +0.25% | 34.68M | 17:38:18 | ||
Qua Granite Hayal | 4.01 | 4.05 | 4.00 | 0.00 | 0.00% | 10.31M | 17:38:20 | ||
Sabanci Holding | 82.50 | 83.30 | 82.00 | -0.40 | -0.48% | 7.39M | 17:38:04 | ||
SASA Polyester | 42.620 | 45.560 | 42.520 | -0.380 | -0.88% | 93.68M | 17:14:55 | ||
Sdt Uzay ve Savunma Teknolojileri | 321.00 | 331.75 | 307.50 | +19.25 | +6.38% | 1.15M | 17:38:10 | ||
Sekerbank | 4.110 | 4.200 | 4.100 | -0.040 | -0.96% | 11.31M | 17:38:16 | ||
Sisecam | 45.740 | 46.500 | 45.680 | +0.260 | +0.57% | 17.67M | 17:38:16 | ||
Smart Gunes Enerjisi Teknolojileri | 55.00 | 56.25 | 54.90 | -0.50 | -0.90% | 1.57M | 17:38:10 | ||
Sok Marketler | 58.40 | 59.65 | 58.15 | +0.50 | +0.86% | 3.28M | 17:38:19 | ||
Tatlipinar Enerji Uretim AS | 32.44 | 33.28 | 32.34 | -0.48 | -1.46% | 1.48M | 17:38:15 | ||
TAV Havalimanlar | 177.90 | 180.70 | 176.50 | -0.10 | -0.06% | 2.12M | 17:38:17 | ||
Tekfen Holding | 40.46 | 41.66 | 40.32 | -0.76 | -1.84% | 1.75M | 17:38:03 | ||
THY | 294.750 | 299.500 | 293.250 | -3.000 | -1.01% | 13.10M | 17:38:13 | ||
Tofas | 273.75 | 278.75 | 272.25 | +1.00 | +0.37% | 1.41M | 17:37:58 | ||
TSKB | 8.400 | 8.540 | 8.330 | -0.070 | -0.83% | 9.55M | 17:38:08 | ||
Tukas Gida | 7.920 | 8.080 | 7.900 | -0.060 | -0.75% | 5.46M | 17:38:20 | ||
Tupras Turkiye | 174.60 | 179.80 | 174.20 | -2.30 | -1.30% | 8.82M | 17:38:12 | ||
Turk Telekom | 30.88 | 31.50 | 30.70 | +0.04 | +0.13% | 12.53M | 17:38:12 | ||
Turk Traktor | 985.50 | 988.50 | 965.00 | +5.00 | +0.51% | 339.03K | 17:38:05 | ||
Turkcell Iletisim Hizmetleri AS | 68.40 | 69.50 | 67.50 | 0.00 | 0.00% | 8.15M | 17:38:17 | ||
Turkiye Halk Bk | 13.44 | 13.67 | 13.41 | -0.01 | -0.07% | 15.83M | 17:38:07 | ||
Turkiye Is Bankasi C | 11.400 | 11.440 | 11.240 | +0.170 | +1.51% | 125.89M | 17:38:12 | ||
Ulker Biskuvi | 104.30 | 106.00 | 103.30 | +1.10 | +1.07% | 1.65M | 17:38:05 | ||
Vakif Bankasi | 14.450 | 14.970 | 14.370 | -0.330 | -2.23% | 21.61M | 17:38:20 | ||
Vestel | 85.250 | 90.450 | 83.200 | +0.250 | +0.29% | 13.62M | 17:38:15 | ||
Yapi ve Kredi Bankasi | 27.480 | 27.740 | 27.280 | -0.020 | -0.07% | 34.94M | 17:38:20 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.90 | 13.05 | 12.86 | 0.00 | 0.00% | 4.35M | 17:38:17 | ||
Yeo Teknoloji Enerji ve Endustri AS | 202.10 | 205.30 | 199.20 | +1.10 | +0.55% | 816.65K | 17:38:14 | ||
Zorlu Enerji | 5.860 | 6.130 | 5.640 | +0.180 | +3.17% | 301.79M | 17:38:13 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核