土耳其伊斯坦堡100指数 (XU100)

貨幣 TRY
12,249.04
+301.86(+2.53%)
關閉·

土耳其伊斯坦堡100指数成分股

看漲
17.81
18.1717.71+0.74%27.27M
aa.aa
67.55
69.1066.00+0.82%263.02M
aa.aa
206.40
208.80196.80+0.68%967.34K
aa.aa
10.48
10.5310.30+2.24%13.95M
aa.aa
72.350
74.85071.800-0.75%6.67M
aa.aa
101.900
103.00098.550+3.29%4.65M
aa.aa
8.380
8.5808.280+0.96%15.43M
aa.aa
98.50
99.1096.85+0.92%808.44K
aa.aa
24.080
24.26023.660+1.69%2.39M
aa.aa
81.00
82.1080.00+0.37%3.28M
aa.aa
370.00
370.00342.00+9.96%71.91M
aa.aa
295.00
295.00281.50+2.52%924.04K
aa.aa
408.00
427.75408.00-2.51%12.06M
aa.aa
670.50
674.00632.50+7.28%1.85M
aa.aa
1,486.00
1,494.001,429.00+4.87%48.29K
aa.aa
1.92
2.041.86+3.23%250.69M
aa.aa
77.85
80.1077.45+0.52%4.24M
aa.aa
41.24
42.2640.94-1.06%9.83M
aa.aa
145.20
146.50143.60+0.69%878.17K
aa.aa
18.850
19.12018.450+2.61%10.91M
aa.aa
64.900
65.60063.000+2.77%4.33M
aa.aa
231.30
234.00223.50+3.82%497K
aa.aa
5,205.00
5,275.004,910.00+2.66%37.39K
aa.aa
99.95
101.5095.30+4.88%340.18K
aa.aa
19.030
19.32018.410+3.20%118.05M
aa.aa
82.650
84.60081.850+0.24%13.24M
aa.aa
36.620
37.36035.960+1.89%95.95M
aa.aa
2.41
2.432.34+3.43%89.05M
aa.aa
75.45
76.7573.80+2.58%18.81M
aa.aa
126.20
128.10123.50+2.69%29.4M
aa.aa
15.840
16.01015.550+0.70%4.11M
aa.aa
414.75
425.25400.25+0.85%3.07M
aa.aa
5.400
5.6205.3500.00%121.58M
aa.aa
45.04
45.8044.30+2.13%23.33M
aa.aa
2.180
2.2202.070+6.86%276.39M
aa.aa
92.400
97.45091.200-3.60%2.18M
aa.aa
12.510
12.76012.180+2.54%611.65M
aa.aa
30.640
30.90029.580+3.44%5.9M
aa.aa
9.310
9.3909.050+2.53%18.01M
aa.aa
1.580
1.6001.510+5.33%95.58M
aa.aa
209.90
213.30206.70+0.72%32.91M
aa.aa
2.84
2.852.73+4.03%19.45M
aa.aa
127.300
136.100123.700-5.21%15.48M
aa.aa
43.42
45.7442.84-2.86%140.53M
aa.aa
43.000
44.82042.840-2.23%44.87M
aa.aa
500.00
518.50499.00-0.89%4.22M
aa.aa
20.720
20.96020.260+2.57%8.71M
aa.aa
309.50
309.50309.50+9.95%100.26K
aa.aa
19.250
19.60018.440+1.80%112.37M
aa.aa
24.180
25.00023.960-0.41%6.21M
aa.aa
86.10
87.1584.25+1.53%46.83M
aa.aa
1.920
1.9701.830+6.67%2.84B
aa.aa
37.340
37.94036.840+1.74%47.41M
aa.aa
2.770
2.8502.680+2.59%21.7M
aa.aa
262.00
267.75257.50+0.29%3.88M
aa.aa
97.70
99.6096.10+1.66%16.96M
aa.aa
286.50
290.50284.25+1.15%33.39M
aa.aa
252.00
253.75231.70+8.90%4.75M
aa.aa
265.25
270.50263.25+1.24%2.67M
aa.aa
91.00
91.0088.65+1.68%1.45M
aa.aa
9.820
9.9709.620+1.87%30.82M
aa.aa
52.45
53.4051.25+1.75%28.46M
aa.aa
405.25
410.00404.00-0.43%89.2K
aa.aa
1.940
1.9701.8100.00%203.68M
aa.aa
387.00
389.50366.50+2.86%22.8M
aa.aa
85.75
87.1083.60+2.76%4.05M
aa.aa
33.920
34.48032.100+5.15%53.67M
aa.aa
18.120
18.64017.440+2.72%11.35M
aa.aa
31.80
32.5631.20+1.02%4.1M
aa.aa
34.820
35.44033.600+2.29%203.01M
aa.aa
1.930
1.9701.860+3.21%55.23M
aa.aa
12.480
12.57011.600+8.05%13.51M
aa.aa
140.500
142.200137.200+3.23%7.87M
aa.aa
6.030
6.2005.910+1.86%55.78M
aa.aa
59.300
61.80059.150-2.55%2.47M
aa.aa
37.50
37.9436.72+1.52%7.49M
aa.aa
108.70
109.90105.60+3.13%2.75M
aa.aa
431.50
434.00413.75+3.29%737.71K
aa.aa
55.60
56.2053.50+2.77%4.13M
aa.aa
20.28
20.5019.79+2.63%2.96M
aa.aa
1.10
1.121.03+7.84%603.41M
aa.aa
280.25
287.25274.50+0.99%419.12K
aa.aa
2.92
2.942.77+5.80%22.16M
aa.aa
10.80
11.0110.61+0.47%19.7M
aa.aa
44.60
44.7442.76+3.00%6.94M
aa.aa
209.60
209.60172.10+9.97%169.2M
aa.aa
3.60
3.673.43+3.75%50.88M
aa.aa
12.66
12.9012.04+4.54%28.37M
aa.aa
19.60
19.6618.15+7.99%47.79M
aa.aa
13.53
13.6212.95+2.34%82.85M
aa.aa
219.00
224.50215.90+2.29%667.38K
aa.aa
6.22
6.506.12-0.16%32.47M
aa.aa
24.38
24.7023.20+5.45%4.44M
aa.aa
4.59
4.594.34+6.74%20.58M
aa.aa
4.15
4.214.07+2.22%8.96M
aa.aa
192.50
192.90188.10+1.64%2.19M
aa.aa
13.55
13.8212.86+5.53%28.15M
aa.aa
130.40
130.70118.90+8.22%3.55M
aa.aa
142.00
142.00133.50+7.58%3.49M
aa.aa
0.89
0.900.83+7.23%241.83M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利