土耳其伊斯坦堡100指数 (XU100)

貨幣 TRY
11,547.12
-30.00(-0.26%)
延遲資料·

土耳其伊斯坦堡100指数成分股

看漲
16.93
17.0516.70+0.30%6.83M
aa.aa
67.15
67.4566.75-0.07%37.72M
aa.aa
180.30
180.90176.30+0.28%63.32K
aa.aa
10.15
10.2710.10-0.49%2.47M
aa.aa
68.350
69.45067.050-1.01%3.05M
aa.aa
102.800
104.600102.800-1.44%510.24K
aa.aa
8.320
8.3808.300-0.60%1.65M
aa.aa
94.05
96.0593.95-1.16%176.77K
aa.aa
21.340
21.70021.320-2.11%460.8K
aa.aa
74.45
75.1573.60-0.07%241.26K
aa.aa
346.50
350.75340.75+0.22%9.9M
aa.aa
268.50
272.25267.75-0.65%81.05K
aa.aa
382.75
385.75380.50-0.71%2.83M
aa.aa
649.50
657.00642.00+0.46%512.5K
aa.aa
1,277.00
1,302.001,276.00-0.62%11.85K
aa.aa
1.60
1.661.59-1.84%67.45M
aa.aa
74.60
76.6074.15-2.74%1.41M
aa.aa
39.66
39.8039.38+0.25%658.31K
aa.aa
133.50
134.10132.50+0.75%127.86K
aa.aa
17.030
17.24017.030-1.50%1.73M
aa.aa
51.400
52.30051.200-0.96%957.54K
aa.aa
178.20
181.30178.20-1.27%60.37K
aa.aa
4,097.50
4,180.004,010.00+1.17%11.29K
aa.aa
84.80
85.2084.15-0.47%46.37K
aa.aa
18.610
18.67018.380+0.22%25.74M
aa.aa
75.200
76.45075.150-0.79%3.22M
aa.aa
36.220
36.72036.040-0.82%20.15M
aa.aa
2.22
2.242.21-0.89%12.29M
aa.aa
67.25
67.4566.45+0.60%3.3M
aa.aa
133.30
133.60131.20+0.53%9.5M
aa.aa
16.570
16.92016.490-0.78%683.95K
aa.aa
343.50
350.75342.25-3.10%780.85K
aa.aa
4.200
4.3204.160-3.23%45.74M
aa.aa
43.98
44.1843.66-0.63%4.72M
aa.aa
1.890
1.9001.8800.00%34.84M
aa.aa
81.950
85.15081.900-3.87%345.45K
aa.aa
12.920
12.98012.770+0.39%126.42M
aa.aa
28.040
28.12027.800+0.29%741.82K
aa.aa
7.280
7.3407.240-0.27%1.3M
aa.aa
1.180
1.1901.1600.00%8.88M
aa.aa
201.90
203.30200.20-0.69%8.03M
aa.aa
2.72
2.762.69-1.45%2.74M
aa.aa
111.000
115.400110.700-5.53%1.91M
aa.aa
38.50
39.7838.32-4.37%33.75M
aa.aa
42.020
42.18041.560-0.05%8.42M
aa.aa
452.00
458.00450.00-0.44%479.14K
aa.aa
19.050
19.18018.840-0.47%1.18M
aa.aa
304.00
308.00302.75-1.30%67.03K
aa.aa
19.030
19.22018.940-0.10%16.22M
aa.aa
24.740
25.00024.600-0.48%450.88K
aa.aa
89.20
89.4587.85+1.19%9.63M
aa.aa
1.670
1.6801.660+0.60%194.04M
aa.aa
35.120
35.34035.000-0.40%8.59M
aa.aa
2.510
2.5202.420+0.80%12.35M
aa.aa
276.00
285.00272.25-3.83%3.18M
aa.aa
94.60
95.7594.15-0.42%3.33M
aa.aa
266.25
267.50264.75+0.47%8.38M
aa.aa
174.70
175.70166.00-0.57%2.2M
aa.aa
227.10
228.30225.40-0.35%1.14M
aa.aa
88.70
89.1086.15+2.13%508.33K
aa.aa
9.200
9.2509.040-0.76%5.33M
aa.aa
48.52
49.7048.48-1.78%11.24M
aa.aa
364.25
365.50360.50-0.21%12K
aa.aa
1.960
1.9801.950+0.51%9.44M
aa.aa
356.50
361.50355.75-0.77%4.99M
aa.aa
78.10
78.2077.40+0.58%717.23K
aa.aa
32.460
32.60032.120+0.50%8.73M
aa.aa
15.060
15.23014.960-0.13%1.68M
aa.aa
29.14
29.3828.94-0.48%636.13K
aa.aa
36.200
36.46035.940-0.60%61.19M
aa.aa
1.550
1.5601.480+3.33%17.84M
aa.aa
10.250
10.32010.200-0.39%679.13K
aa.aa
130.300
130.700128.300+0.77%1.63M
aa.aa
4.920
4.9204.830+0.82%7.21M
aa.aa
57.350
57.80056.950+0.88%426.09K
aa.aa
34.68
35.3034.64-1.37%1.47M
aa.aa
115.80
117.30115.00+0.35%519.06K
aa.aa
400.25
403.25397.25-0.50%88.11K
aa.aa
57.60
58.3556.95-0.09%537.84K
aa.aa
17.85
17.9617.75-0.61%730.35K
aa.aa
0.99
0.990.96+2.06%46M
aa.aa
259.50
263.50257.75-1.14%30.32K
aa.aa
2.26
2.282.25-0.88%3.77M
aa.aa
9.26
9.459.22-1.28%3.85M
aa.aa
44.36
45.2044.08+0.36%1.31M
aa.aa
156.40
158.50154.00-0.13%9.85M
aa.aa
3.98
3.993.96+0.51%4.33M
aa.aa
11.99
12.1011.44+2.65%8.84M
aa.aa
15.32
15.4314.88+1.39%4.99M
aa.aa
12.65
13.1212.59-1.09%21.97M
aa.aa
194.30
199.10194.20-0.87%38.41K
aa.aa
3.86
3.953.73-2.28%8.84M
aa.aa
19.90
20.0019.76+1.02%412.04K
aa.aa
3.54
3.683.54+0.85%8.55M
aa.aa
4.37
4.394.360.00%2.73M
aa.aa
177.10
179.40176.50-0.90%254.93K
aa.aa
11.27
11.3711.11+1.44%2.32M
aa.aa
104.30
105.50103.60-0.19%335K
aa.aa
116.80
117.50110.60+1.57%2.23M
aa.aa
0.92
0.930.900.00%35.77M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利