- Investing.com
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.39 | 15.82 | 15.82 | 15.33 | -2.72% | 13.56M | 15.39-2.72% | 03:26:36 | |
CEMEXCPO CEMEX Cpo | 12.04 | 12.09 | 12.08 | 11.74 | -0.41% | 11.11M | 12.04-0.41% | 03:29:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.40 | 56.10 | 56.56 | 55.41 | +0.53% | 5.37M | 56.40+0.53% | 03:29:59 | |
ALFAA Alfa A | 15.29 | 15.56 | 15.46 | 15.01 | -1.74% | 2.39M | 15.29-1.74% | 02:58:38 | |
KIMBERA Kimberly-Clark de Mexico A | 28.73 | 28.76 | 28.90 | 28.25 | -0.10% | 2.2M | 28.73-0.10% | 02:58:32 |
名稱 | 價格 |
---|---|
FEMSAUBD Fomento Economico Mexicano UBD | 195.59+3.78+1.97% |
ORBIA Orbia Advance | 18.84+0.230+1.24% |
RA Regional | 124.02+1.42+1.16% |
CUERVO Becle | 26.42+0.300+1.15% |
KOFUBL Coca Cola Femsa L | 167.27+2.36+1.43% |
名稱 | 價格 |
---|---|
LABB Genomma Lab B | 26.15-1.230-4.49% |
GENTERA Gentera SAB de CV | 26.12-1.070-3.94% |
GCARSOA1 Grupo Carso A1 | 119.00-4.100-3.33% |
GMEXICOB Gmexico | 105.86-3.800-3.47% |
GFINBURO Grupo Financiero Inbursa | 43.98-1.120-2.48% |