日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,408.96 | 2,407.89 | 2,458.72 | 2,387.00 | +0.04% | ||
2,407.89 | 2,491.18 | 2,494.85 | 2,372.50 | -3.34% | ||
2,491.18 | 2,281.06 | 2,493.53 | 2,273.20 | +9.21% | ||
2,281.06 | 2,314.09 | 2,404.85 | 2,262.56 | -1.39% | ||
2,313.26 | 2,283.84 | 2,331.95 | 2,256.49 | +1.29% | ||
2,283.84 | 2,298.24 | 2,350.29 | 2,223.45 | -0.63% | ||
2,298.24 | 2,246.74 | 2,298.88 | 2,180.87 | +2.29% | ||
2,246.74 | 2,402.52 | 2,457.77 | 2,206.48 | -6.48% | ||
2,402.52 | 2,379.24 | 2,414.77 | 2,283.49 | +0.98% | ||
2,379.24 | 2,310.60 | 2,445.48 | 2,284.55 | +2.97% | ||
2,310.60 | 2,265.73 | 2,315.68 | 2,218.61 | +1.98% | ||
2,265.73 | 2,283.30 | 2,315.26 | 2,253.84 | -0.77% | ||
2,283.30 | 2,283.07 | 2,318.20 | 2,226.44 | +0.01% | ||
2,283.07 | 2,318.69 | 2,349.46 | 2,270.07 | -1.54% | ||
2,318.69 | 2,320.96 | 2,381.29 | 2,302.16 | -0.10% | ||
2,320.96 | 2,272.21 | 2,377.13 | 2,265.11 | +2.15% | ||
2,272.21 | 2,327.21 | 2,384.74 | 2,210.62 | -2.36% | ||
2,327.21 | 2,232.28 | 2,327.21 | 2,222.17 | +4.29% | ||
2,231.52 | 2,227.74 | 2,323.06 | 2,134.99 | +0.17% | ||
2,227.74 | 2,224.42 | 2,264.89 | 2,142.03 | +0.15% | ||
2,224.42 | 2,312.64 | 2,390.93 | 2,210.79 | -3.81% | ||
2,312.64 | 2,337.10 | 2,352.78 | 2,170.32 | -1.05% | ||
2,337.10 | 2,282.03 | 2,415.48 | 2,210.49 | +2.41% | ||
2,282.03 | 2,168.87 | 2,328.64 | 2,124.64 | +5.12% | ||
2,170.85 | 2,320.44 | 2,433.43 | 1,979.39 | -6.45% | ||
2,320.44 | 2,491.14 | 2,554.03 | 2,207.64 | -6.85% | ||
2,491.14 | 2,500.92 | 2,548.93 | 2,472.10 | -0.39% | ||
2,500.92 | 2,468.25 | 2,567.76 | 2,404.17 | +1.32% | ||
2,468.25 | 2,545.83 | 2,603.90 | 2,404.40 | -3.05% | ||
2,545.83 | 2,454.78 | 2,548.33 | 2,437.82 | +3.71% | ||
2,454.78 | 2,463.64 | 2,529.70 | 2,405.25 | -0.36% |