日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,118,903 | 3,137,735 | 3,198,425 | 3,047,891 | -0.60% | ||
3,137,735 | 3,029,650 | 3,138,622 | 2,952,610 | +3.57% | ||
3,029,650 | 3,266,599 | 3,337,304 | 2,976,052 | -7.25% | ||
3,266,599 | 3,205,145 | 3,283,325 | 3,099,468 | +1.92% | ||
3,205,145 | 3,112,646 | 3,294,349 | 3,077,547 | +2.97% | ||
3,112,646 | 3,052,205 | 3,119,488 | 2,988,723 | +1.98% | ||
3,052,205 | 3,042,100 | 3,102,256 | 3,018,133 | +0.33% | ||
3,042,100 | 3,017,158 | 3,088,638 | 2,962,240 | +0.83% | ||
3,017,158 | 3,087,277 | 3,110,178 | 3,000,890 | -2.27% | ||
3,087,277 | 3,079,048 | 3,154,580 | 3,055,499 | +0.27% | ||
3,079,048 | 3,017,812 | 3,154,914 | 3,017,812 | +2.03% | ||
3,017,812 | 3,108,015 | 3,180,026 | 2,947,837 | -2.75% | ||
3,103,308 | 2,975,700 | 3,103,308 | 2,963,232 | +4.29% | ||
2,975,700 | 2,952,871 | 3,098,346 | 2,812,182 | +0.77% | ||
2,952,871 | 2,973,069 | 3,026,804 | 2,865,600 | -0.68% | ||
2,973,069 | 3,071,953 | 3,183,609 | 2,949,060 | -3.22% | ||
3,071,953 | 3,102,167 | 3,121,819 | 2,884,547 | -0.97% | ||
3,102,167 | 3,028,654 | 3,206,097 | 2,936,687 | +2.43% | ||
3,028,654 | 2,880,005 | 3,089,339 | 2,818,694 | +5.16% | ||
2,880,005 | 3,078,454 | 3,228,354 | 2,626,001 | -6.45% | ||
3,078,454 | 3,325,462 | 3,376,313 | 2,928,804 | -7.43% | ||
3,325,462 | 3,319,656 | 3,385,632 | 3,296,102 | +0.17% | ||
3,319,656 | 3,337,035 | 3,411,574 | 3,251,123 | -0.52% | ||
3,337,035 | 3,409,511 | 3,487,519 | 3,247,941 | -2.13% | ||
3,409,511 | 3,273,839 | 3,413,380 | 3,250,998 | +4.14% | ||
3,273,839 | 3,291,313 | 3,379,556 | 3,213,305 | -0.53% | ||
3,291,313 | 3,159,885 | 3,311,158 | 3,157,139 | +4.16% | ||
3,159,885 | 3,284,681 | 3,298,528 | 3,124,064 | -3.80% | ||
3,284,681 | 3,223,737 | 3,294,786 | 3,177,770 | +1.89% | ||
3,223,737 | 3,046,213 | 3,245,748 | 2,990,907 | +5.83% | ||
3,046,213 | 3,051,972 | 3,062,764 | 2,898,833 | -0.19% |