日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,027.0 | 12,305.1 | 12,330.3 | 12,011.8 | -2.26% | ||
12,305.1 | 11,289.2 | 12,316.1 | 11,253.1 | +8.97% | ||
11,292.0 | 11,455.5 | 11,904.8 | 11,200.4 | -1.39% | ||
11,451.4 | 11,333.2 | 11,543.9 | 11,155.9 | +1.04% | ||
11,333.2 | 11,521.3 | 11,620.9 | 11,042.8 | -1.63% | ||
11,521.3 | 11,124.4 | 11,524.6 | 10,841.5 | +3.57% | ||
11,124.4 | 11,987.7 | 12,247.2 | 10,927.6 | -7.20% | ||
11,987.7 | 11,686.0 | 12,049.1 | 11,354.3 | +2.58% | ||
11,686.0 | 11,265.5 | 11,923.1 | 11,138.5 | +3.73% | ||
11,265.5 | 11,046.8 | 11,290.3 | 10,817.0 | +1.98% | ||
11,046.8 | 11,027.9 | 11,241.7 | 10,941.0 | +0.17% | ||
11,027.9 | 10,949.0 | 11,196.6 | 10,778.8 | +0.72% | ||
10,949.0 | 11,299.2 | 11,383.0 | 10,890.0 | -3.10% | ||
11,299.2 | 11,304.7 | 11,559.1 | 11,218.3 | -0.05% | ||
11,304.7 | 11,047.9 | 11,583.3 | 11,047.9 | +2.32% | ||
11,047.9 | 11,360.9 | 11,641.7 | 10,791.7 | -2.75% | ||
11,360.9 | 10,893.7 | 11,360.9 | 10,848.1 | +4.29% | ||
10,893.7 | 10,899.6 | 11,342.7 | 10,369.7 | -0.05% | ||
10,899.6 | 11,031.5 | 11,230.9 | 10,631.8 | -1.20% | ||
11,031.5 | 11,468.7 | 11,821.0 | 10,942.4 | -3.81% | ||
11,468.7 | 11,543.0 | 11,616.1 | 10,768.4 | -0.64% | ||
11,543.0 | 11,307.4 | 11,911.4 | 10,962.1 | +2.08% | ||
11,307.4 | 10,752.4 | 11,533.9 | 10,523.5 | +5.16% | ||
10,752.4 | 11,442.4 | 12,052.9 | 9,804.1 | -6.45% | ||
11,493.3 | 12,412.5 | 12,616.9 | 10,934.6 | -7.41% | ||
12,412.5 | 12,434.5 | 12,681.6 | 12,306.5 | -0.18% | ||
12,434.5 | 12,435.5 | 12,778.8 | 12,118.4 | -0.01% | ||
12,435.5 | 12,661.4 | 12,951.1 | 12,103.5 | -1.78% | ||
12,661.4 | 12,131.4 | 12,675.8 | 12,046.7 | +4.37% | ||
12,131.4 | 12,196.1 | 12,523.1 | 11,907.1 | -0.53% | ||
12,196.1 | 11,698.9 | 12,269.7 | 11,698.9 | +4.16% |