日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,090.2 | 2,090.8 | 2,105.9 | 2,070.0 | -0.03% | ||
2,090.8 | 2,098.6 | 2,131.4 | 2,035.0 | -0.37% | ||
2,098.6 | 2,050.5 | 2,098.6 | 1,995.6 | +2.35% | ||
2,050.5 | 2,193.2 | 2,242.8 | 2,005.2 | -6.51% | ||
2,193.2 | 2,171.0 | 2,204.2 | 2,085.4 | +1.02% | ||
2,171.0 | 2,107.7 | 2,230.8 | 2,084.0 | +3.00% | ||
2,107.7 | 2,063.7 | 2,112.4 | 2,023.8 | +1.98% | ||
2,066.8 | 2,063.8 | 2,098.9 | 2,047.5 | +0.15% | ||
2,063.8 | 2,028.0 | 2,094.7 | 1,995.7 | +1.77% | ||
2,028.0 | 2,057.9 | 2,086.3 | 2,016.6 | -1.46% | ||
2,057.9 | 2,072.9 | 2,121.3 | 2,051.9 | -0.72% | ||
2,072.9 | 2,028.9 | 2,124.4 | 2,024.7 | +2.17% | ||
2,028.9 | 2,087.2 | 2,135.6 | 1,979.7 | -2.65% | ||
2,084.1 | 1,998.4 | 2,084.1 | 1,990.0 | +4.29% | ||
1,998.4 | 1,984.9 | 2,086.9 | 1,928.3 | +0.68% | ||
1,984.9 | 1,986.2 | 2,022.3 | 1,913.2 | -0.07% | ||
1,986.2 | 2,069.1 | 2,133.6 | 1,975.0 | -4.01% | ||
2,069.1 | 2,057.4 | 2,089.1 | 1,940.2 | +0.57% | ||
2,057.4 | 2,010.8 | 2,112.2 | 1,947.1 | +2.31% | ||
2,010.8 | 1,915.7 | 2,054.9 | 1,874.9 | +4.97% | ||
1,915.7 | 2,047.7 | 2,147.4 | 1,746.7 | -6.45% | ||
2,047.7 | 2,188.1 | 2,252.1 | 1,948.2 | -6.42% | ||
2,188.1 | 2,191.7 | 2,234.9 | 2,170.2 | -0.16% | ||
2,191.7 | 2,191.0 | 2,248.9 | 2,134.1 | +0.03% | ||
2,191.0 | 2,230.3 | 2,281.4 | 2,135.4 | -1.76% | ||
2,230.3 | 2,159.8 | 2,232.7 | 2,144.7 | +3.27% | ||
2,159.8 | 2,169.5 | 2,227.7 | 2,118.1 | -0.45% | ||
2,169.5 | 2,081.1 | 2,182.6 | 2,081.1 | +4.16% | ||
2,082.9 | 2,181.9 | 2,191.2 | 2,069.7 | -4.54% | ||
2,181.9 | 2,132.0 | 2,189.5 | 2,103.2 | +2.34% | ||
2,132.0 | 2,025.4 | 2,146.9 | 1,989.8 | +5.26% |