日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,083.6 | 10,029.8 | 10,094.4 | 9,835.9 | +0.39% | ||
10,044.8 | 9,991.5 | 10,210.2 | 9,913.7 | +0.53% | ||
9,991.5 | 9,890.9 | 10,150.8 | 9,738.9 | +1.02% | ||
9,890.9 | 10,104.8 | 10,183.3 | 9,838.6 | -2.12% | ||
10,104.8 | 10,085.2 | 10,331.1 | 10,002.3 | +0.19% | ||
10,085.2 | 9,948.7 | 10,332.9 | 9,908.4 | +3.00% | ||
9,791.0 | 10,168.3 | 10,419.6 | 9,658.8 | -3.71% | ||
10,168.3 | 9,750.1 | 10,168.3 | 9,709.3 | +4.29% | ||
9,750.1 | 9,710.0 | 10,154.5 | 9,253.0 | +0.41% | ||
9,710.0 | 9,782.4 | 9,954.3 | 9,420.2 | -0.74% | ||
9,782.4 | 10,162.2 | 10,483.9 | 9,707.6 | -3.74% | ||
10,162.2 | 10,281.7 | 10,346.4 | 9,543.8 | -1.16% | ||
10,281.7 | 10,119.1 | 10,616.9 | 9,793.9 | +1.61% | ||
10,119.1 | 9,621.6 | 10,321.0 | 9,416.8 | +5.17% | ||
9,621.6 | 10,284.6 | 10,785.4 | 8,773.0 | -6.45% | ||
10,284.6 | 11,092.6 | 11,265.3 | 9,784.7 | -7.28% | ||
11,092.6 | 11,101.0 | 11,320.0 | 10,997.7 | -0.08% | ||
11,101.0 | 11,128.3 | 11,406.2 | 10,843.5 | -0.25% | ||
11,128.3 | 11,373.4 | 11,636.9 | 10,832.9 | -2.15% | ||
11,373.4 | 10,924.4 | 11,386.3 | 10,848.2 | +4.11% | ||
10,924.4 | 10,985.6 | 11,280.1 | 10,725.2 | -0.56% | ||
10,985.6 | 10,546.9 | 11,051.9 | 10,537.8 | +4.16% | ||
10,546.9 | 10,990.0 | 11,032.3 | 10,428.3 | -4.03% | ||
10,990.0 | 10,759.2 | 11,010.8 | 10,617.9 | +2.15% | ||
10,759.2 | 10,191.7 | 10,832.8 | 10,009.1 | +5.57% | ||
10,191.7 | 10,265.4 | 10,293.2 | 9,736.1 | -0.72% | ||
10,265.4 | 10,699.5 | 10,760.3 | 9,998.3 | -4.06% | ||
10,699.5 | 10,751.4 | 10,818.9 | 10,605.9 | -0.52% | ||
10,755.5 | 11,013.9 | 11,126.4 | 10,559.3 | -2.39% | ||
11,019.3 | 11,243.1 | 11,435.2 | 10,798.5 | -1.99% | ||
11,243.1 | 11,513.2 | 11,668.2 | 11,238.9 | -2.35% | ||
11,513.2 | 11,267.1 | 11,893.8 | 11,149.9 | +2.18% |