名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 396.00 | 396.00 | 397.00 | 393.00 | +0.76% | 6.54M | 396.00+0.76% | 15/05 | |
OMUJ Old Mutual Ltd | 1,114.00 | 1,114.00 | 1,123.00 | 1,084.00 | +2.30% | 10.87M | 1,114.00+2.30% | 15/05 | |
GRTJ Growthpoint Properties Ltd | 1,095.00 | 1,095.00 | 1,100.00 | 1,088.00 | +1.11% | 7.81M | 1,095.00+1.11% | 15/05 | |
FSRJ FirstRand Ltd | 6,764.00 | 6,764.00 | 6,840.00 | 6,620.00 | +2.10% | 15.56M | 6,764.00+2.10% | 15/05 | |
CFRJ Compagnie Financiere Richemont SA | 276,974.00 | 276,974.00 | 277,997.00 | 273,258.00 | +0.23% | 122.8K | 276,974.00+0.23% | 15/05 | |
SNHJ Steinhoff International Holdings NV | 2.00 | 2.00 | 2.00 | 1.00 | 0.00% | 0 | 2.000.00% | 10/10 | |
IMPJ Impala Platinum Holdings Ltd | 10,326.00 | 10,326.00 | 10,350.00 | 9,960.00 | +4.30% | 6.77M | 10,326.00+4.30% | 15/05 | |
SLMJ Sanlam Ltd | 7,205.00 | 7,205.00 | 7,243.00 | 7,042.00 | +2.31% | 4.41M | 7,205.00+2.31% | 15/05 | |
MTNJ MTN Group Ltd | 8,645.00 | 8,645.00 | 8,767.00 | 8,406.00 | +1.92% | 4.24M | 8,645.00+1.92% | 15/05 | |
ABGJ Absa Group Ltd | 15,366.00 | 15,366.00 | 15,486.00 | 15,152.00 | +1.41% | 3.43M | 15,366.00+1.41% | 15/05 |
名稱 | 價格 |
---|---|
BATJ Brait | 117.000.000.00% |
RNIJ Reinet Invest | 44,997.00+196+0.44% |
NTCJ Netcare | 1,147.00+20+1.77% |
TKGJ Telkom | 2,419.00-67-2.70% |
BTIJ British American Tobacco | 57,208.00+185+0.32% |
名稱 | 價格 |
---|---|
ANGJ AngloGold Ashanti ADR | 45,103.00+436+0.98% |
AGLJ Anglo American | 63,218.00+21,691+52.23% |
CPIJ Capitec Bank | 226,877.00-1,123-0.49% |
MTMJ Momentum Metropolitan Holdings | 2,204.00+75+3.52% |
SLMJ Sanlam Ltd | 7,205.00+163+2.31% |