Investing.com 南非 40 (invsaf40)

即時差價合約
0.0
0.0(0.00%)
  • 開市:
    5,775.4
  • 全日波幅:
    5,710.8 - 5,781.9
  • 52週波幅:
    0.0 - 0.0

Investing.com 南非 40歷史數據

時間範圍:
每天
2019-11-15 - 2022-10-06
5,717.75,775.45,781.95,710.8-1.05%
5,778.25,765.45,788.95,740.6+0.38%
5,756.45,773.95,799.35,726.8+0.51%
5,727.05,723.85,740.05,704.1+0.20%
5,715.65,770.75,770.85,695.9-0.80%
5,761.75,760.65,797.45,737.9+0.13%
5,754.05,798.35,825.95,747.1-0.70%
5,794.85,756.55,829.75,752.6+0.77%
5,750.75,747.25,791.45,737.8+1.09%
5,688.65,645.65,723.85,645.6+1.69%
5,593.95,615.45,622.15,571.8+0.41%
5,571.15,556.55,574.45,547.9+0.57%
5,539.35,484.85,543.95,443.9+0.41%
5,516.85,511.45,550.55,490.8-0.05%
5,519.85,500.25,538.55,497.2+0.89%
5,471.35,492.45,509.15,458.2-0.41%
5,493.65,444.45,511.25,426.6+0.94%
5,442.65,461.65,462.95,426.2-0.61%
5,476.15,545.35,548.05,461.4-0.92%
5,527.15,538.75,553.45,491.9-0.88%
5,576.25,605.95,605.95,574.4-0.76%
5,618.95,640.05,670.95,604.9+0.18%
5,608.65,692.85,701.75,607.4-1.22%
5,677.95,691.95,720.15,663.9+0.11%
5,671.45,653.05,696.05,624.9+0.32%
5,653.15,696.85,711.85,638.2-1.41%
5,733.95,703.45,742.55,686.2-0.02%
5,734.85,681.45,748.95,676.8+1.65%
5,641.95,654.35,687.25,629.8+0.65%
5,605.25,650.35,651.55,599.4-1.97%
最高: 5,829.7最低: 5,426.2差價: 403.5平均: 5,637.3升跌(%): 0.0