| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1,216.00 | 1,227.00 | 1,236.00 | 1,216.00 | -0.90% | 7.91M | 1,216.00-0.90% | 26/07 | |
FSRJ FirstRand Ltd | 7,996.00 | 8,008.00 | 8,050.00 | 7,959.00 | -0.15% | 7.76M | 7,996.00-0.15% | 26/07 | |
OMUJ Old Mutual Ltd | 1,195.00 | 1,199.00 | 1,213.00 | 1,186.00 | -0.33% | 7.47M | 1,195.00-0.33% | 26/07 | |
WHLJ Woolworths Holdings Ltd | 5,734.00 | 5,780.00 | 5,868.00 | 5,728.00 | -0.80% | 6.29M | 5,734.00-0.80% | 26/07 | |
LHCJ Life Healthcare | 1,280.00 | 1,290.00 | 1,310.00 | 1,269.00 | -0.78% | 4.48M | 1,280.00-0.78% | 26/07 |
| 名稱 | 價格 |
|---|---|
CFRJ Richemont | 278,181.00+5,157+1.89% |
INPJ 英维克 | 14,204.00+254+1.82% |
INLJ Investec Ltd | 14,040.00+236+1.71% |
KIOJ Kumba Iron Ore | 40,284.00+651+1.64% |
RNIJ Reinet Invest | 47,550.00+750+1.60% |
| 名稱 | 價格 |
|---|---|
IMPJ Impala Platinum Holdings | 9,066.00-136-1.48% |
SOLJ Sasol Ltd | 14,178.00-142-0.99% |
GRTJ Growthpoint Properties | 1,216.00-11-0.90% |
MNPJ Mondi | 36,223.00-302-0.83% |
WHLJ Woolworths Holdings | 5,734.00-46-0.80% |