名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,015.00 | 1,015.00 | 1,022.00 | 1,006.00 | +0.30% | 9.43M | 1,015.00+0.30% | 25/04 | |
RMHJ RMB Holdings Ltd | 40.00 | 38.00 | 40.00 | 38.00 | +5.26% | 8.38M | 40.00+5.26% | 25/04 | |
GRTJ Growthpoint Properties Ltd | 1,036.00 | 1,025.00 | 1,044.00 | 1,015.00 | +1.07% | 7.97M | 1,036.00+1.07% | 25/04 | |
FSRJ FirstRand Ltd | 6,130.00 | 6,196.00 | 6,248.00 | 6,109.00 | -1.07% | 7.59M | 6,130.00-1.07% | 25/04 | |
IMPJ Impala Platinum Holdings Ltd | 8,622.00 | 8,622.00 | 9,008.00 | 8,432.00 | -2.83% | 4.36M | 8,622.00-2.83% | 25/04 |
名稱 | 價格 | |
---|---|---|
RMHJ RMB Holdings | 40.00 | +2 | +5.26%
ARIJ African Rainbow Minerals | 18,995.00 | +448 | +2.42%
ANGJ AngloGold Ashanti ADR | 42,938.00 | +723 | +1.71%
GRTJ Growthpoint Properties | 1,036.00 | +11 | +1.07%
MTNJ MTN Group | 8,392.00 | +65 | +0.78%
名稱 | 價格 | |
---|---|---|
SOLJ Sasol Ltd | 12,809.00 | -591 | -4.41%
EXXJ Exxaro Resources | 17,389.00 | -598 | -3.32%
IMPJ Impala Platinum Holdings | 8,622.00 | -251 | -2.83%
NPNJn Naspers | 357,513.00 | -10,047 | -2.73%
CFRJ Richemont | 266,044.00 | -6,646 | -2.44%