名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,282.00 | 1,270.00 | 1,285.00 | 1,257.00 | +0.94% | 13.88M | 1,282.00+0.94% | 15/11 | |
GRTJ Growthpoint Properties Ltd | 1,322.00 | 1,288.00 | 1,328.00 | 1,280.00 | +2.64% | 11.32M | 1,322.00+2.64% | 15/11 | |
FSRJ FirstRand Ltd | 7,625.00 | 7,665.00 | 7,707.00 | 7,594.00 | -0.52% | 9.63M | 7,625.00-0.52% | 15/11 | |
LHCJ Life Healthcare | 1,664.00 | 1,685.00 | 1,680.00 | 1,652.00 | -1.25% | 2.65M | 1,664.00-1.25% | 15/11 | |
SOLJ Sasol Ltd | 9,507.00 | 9,351.00 | 9,528.00 | 9,250.00 | +1.67% | 2.03M | 9,507.00+1.67% | 15/11 |
名稱 | 價格 |
---|---|
ANGJ AngloGold Ashanti ADR | 44,076.00+1,494+3.51% |
GRTJ Growthpoint Properties | 1,322.00+34+2.64% |
EXXJ Exxaro Resources | 16,449.00+421+2.63% |
SOLJ Sasol Ltd | 9,507.00+156+1.67% |
IMPJ Impala Platinum Holdings | 10,703.00+136+1.29% |
名稱 | 價格 |
---|---|
SHPJ Shoprite Holdings | 30,155.00-559-1.82% |
INPJ 英维克 | 13,960.00-230-1.62% |
BVTJ Bidvest Group Ltd | 27,612.00-386-1.38% |
LHCJ Life Healthcare | 1,664.00-21-1.25% |
INLJ Investec Ltd | 13,918.00-169-1.20% |