名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 7,859.00 | 7,859.00 | 8,161.00 | 7,859.00 | -3.44% | 14.96M | 7,859.00-3.44% | 17/12 | |
OMUJ Old Mutual Ltd | 1,295.00 | 1,295.00 | 1,333.00 | 1,291.00 | -1.75% | 13.58M | 1,295.00-1.75% | 17/12 | |
GRTJ Growthpoint Properties Ltd | 1,294.00 | 1,294.00 | 1,345.00 | 1,290.00 | -2.71% | 7.6M | 1,294.00-2.71% | 17/12 | |
SLMJ Sanlam Ltd | 8,707.00 | 8,707.00 | 9,018.00 | 8,685.00 | -2.67% | 7.17M | 8,707.00-2.67% | 17/12 | |
RMHJ RMB Holdings Ltd | 45.00 | 45.00 | 45.00 | 43.00 | 0.00% | 4.59M | 45.000.00% | 17/12 |
名稱 | 價格 |
---|---|
SHCJ Shaftesbury Capital | 2,915.00+115+4.11% |
CFRJ Richemont | 277,745.00+3,498+1.28% |
MNPJ Mondi | 27,381.00+300+1.11% |
BTIJ British American Tobacco | 67,912.00+615+0.91% |
INPJ 英维克 | 12,724.00+60+0.47% |
名稱 | 價格 |
---|---|
ANGJ AngloGold Ashanti ADR | 42,996.00-2,174-4.81% |
VODJ Vodacom Group | 10,197.00-467-4.38% |
BVTJ Bidvest Group Ltd | 26,854.00-1,219-4.34% |
IMPJ Impala Platinum Holdings | 9,652.00-436-4.32% |
MTNJ MTN Group | 8,380.00-364-4.16% |