名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 4.19 | 4.15 | 4.25 | 4.11 | +0.96% | 133.12K | 4.19+0.96% | 17:59:59 | |
ICBK ICICI Bank Ltd | 1,249.10 | 1,253.45 | 1,261.00 | 1,240.85 | -0.35% | 11.54M | 1,249.10-0.35% | 17:59:59 | |
SBI 印度国家银行 | 803.00 | 814.30 | 820.30 | 800.10 | -1.39% | 13.68M | 803.00-1.39% | 17:59:59 | |
ITC ITC | 467.35 | 466.55 | 473.75 | 466.25 | +0.17% | 6.86M | 467.35+0.17% | 17:59:59 | |
ARBN Aurobindo Pharma | 1,250.10 | 1,235.40 | 1,267.35 | 1,232.05 | +1.19% | 879.81K | 1,250.10+1.19% | 17:59:59 | |
ONGC 印度石油天然气公司 | 248.00 | 250.65 | 255.40 | 247.10 | -1.06% | 17.4M | 248.00-1.06% | 17:59:59 | |
BOB Bank of Baroda Ltd | 237.20 | 241.40 | 246.00 | 236.25 | -1.74% | 12.81M | 237.20-1.74% | 17:59:59 | |
RELI 信实工业公司 | 1,241.65 | 1,260.75 | 1,281.50 | 1,235.15 | -1.51% | 14.18M | 1,241.65-1.51% | 17:59:59 | |
TAMO Tata Motors Ltd | 783.20 | 771.90 | 799.90 | 771.90 | +1.46% | 14.01M | 783.20+1.46% | 17:59:59 | |
ASOK Ashok Leyland | 221.34 | 220.25 | 225.73 | 216.28 | +0.49% | 8.12M | 221.34+0.49% | 17:59:59 |