名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 3.87 | 3.70 | 3.88 | 3.81 | +4.59% | 126.51K | 3.87+4.59% | 21/01 | |
ICBK ICICI Bank Ltd | 1,196.15 | 1,232.95 | 1,238.95 | 1,192.70 | -2.98% | 20.52M | 1,196.15-2.98% | 21/01 | |
SBI 印度国家银行 | 759.05 | 779.25 | 784.90 | 756.05 | -2.59% | 13.75M | 759.05-2.59% | 21/01 | |
ITC ITC | 437.55 | 437.70 | 447.00 | 435.25 | -0.03% | 15.69M | 437.55-0.03% | 21/01 | |
ARBN Aurobindo Pharma | 1,187.00 | 1,202.05 | 1,219.85 | 1,184.95 | -1.25% | 456.28K | 1,187.00-1.25% | 21/01 | |
ONGC 印度石油天然气公司 | 265.80 | 269.36 | 269.35 | 264.81 | -1.32% | 8.99M | 265.80-1.32% | 21/01 | |
BOB Bank of Baroda Ltd | 229.61 | 232.12 | 233.40 | 228.39 | -1.08% | 5.92M | 229.61-1.08% | 21/01 | |
RELI 信实工业公司 | 1,273.70 | 1,305.45 | 1,313.00 | 1,270.20 | -2.43% | 14.56M | 1,273.70-2.43% | 21/01 | |
TAMO Tata Motors Ltd | 760.75 | 774.35 | 786.65 | 758.40 | -1.76% | 11.66M | 760.75-1.76% | 21/01 | |
ASOK Ashok Leyland | 204.76 | 209.22 | 210.90 | 204.15 | -2.13% | 5.9M | 204.76-2.13% | 21/01 |
名稱 | 價格 |
---|---|
AITE Aditya Birla RE | 1,977.20-58.80-2.89% |
HPCL Hindustan Petroleum | 369.95+9.60+2.66% |
TAMO 塔塔汽车有限公司 | 760.75-13.60-1.76% |
ITC ITC | 437.55-0.15-0.03% |
BFRG Bharat Forge | 1,201.65-15.55-1.28% |
名稱 | 價格 |
---|---|
LUPN 鲁宾制药 | 2,104.25-26.40-1.24% |
SUN 太阳制药高级研究 | 1,762.70-15.55-0.87% |
CIPL 西普拉制药 | 1,428.00-17.45-1.21% |
SMMN Sammaan Capital | 160.91+3.27+2.07% |
INFY 印孚瑟斯 | 1,800.70-12.60-0.69% |