日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
27.277 | 27.343 | 28.513 | 27.129 | 264.05K | -0.24% | |
27.343 | 27.626 | 27.903 | 27.160 | 122.59K | -1.03% | |
27.626 | 26.641 | 28.300 | 26.576 | 374.27K | +3.70% | |
26.641 | 27.118 | 27.275 | 26.230 | 115.55K | -1.76% | |
27.118 | 25.695 | 27.355 | 25.520 | 187.66K | +5.54% | |
25.695 | 24.838 | 26.236 | 23.276 | 326.67K | +3.45% | |
24.838 | 24.000 | 25.033 | 23.459 | 169.99K | +3.49% | |
24.000 | 24.593 | 24.893 | 23.274 | 222.67K | -2.41% | |
24.593 | 24.909 | 25.200 | 23.686 | 338.17K | -1.27% | |
24.909 | 26.529 | 27.533 | 23.742 | 674.97K | -6.11% | |
26.529 | 25.204 | 26.866 | 24.150 | 959.74K | +5.26% | |
25.204 | 31.631 | 32.129 | 22.652 | 1.14M | -20.32% | |
31.631 | 36.927 | 38.512 | 28.829 | 1.10M | -14.34% | |
36.927 | 34.904 | 37.580 | 34.604 | 568.37K | +5.79% | |
34.904 | 35.083 | 35.386 | 33.022 | 235.22K | -0.51% | |
35.083 | 35.370 | 36.978 | 34.864 | 661.82K | -0.81% | |
35.370 | 33.308 | 36.760 | 32.481 | 801.54K | +6.19% | |
33.308 | 33.144 | 33.862 | 32.990 | 55.42K | +0.50% | |
33.144 | 32.220 | 33.355 | 32.120 | 70.62K | +2.87% | |
32.220 | 31.739 | 32.613 | 30.648 | 93.42K | +1.52% | |
31.739 | 30.632 | 32.157 | 30.171 | 179.11K | +3.61% | |
30.632 | 31.674 | 31.859 | 30.095 | 148.44K | -3.29% | |
31.674 | 34.140 | 34.141 | 31.061 | 274.34K | -7.22% | |
34.140 | 36.448 | 36.859 | 33.193 | 208.89K | -6.33% | |
36.448 | 35.564 | 36.628 | 35.480 | 76.96K | +2.49% | |
35.564 | 36.288 | 36.366 | 35.431 | 90.03K | -1.99% | |
36.288 | 35.542 | 37.116 | 35.079 | 449.42K | +2.10% | |
35.542 | 34.465 | 36.553 | 33.754 | 532.57K | +3.13% | |
34.465 | 35.157 | 35.597 | 33.678 | 199.48K | -1.97% | |
35.157 | 34.420 | 35.810 | 34.174 | 342.54K | +2.14% | |
34.420 | 34.029 | 34.868 | 33.585 | 219.23K | +1.15% | |
34.029 | 33.839 | 34.244 | 33.068 | 208.89K | +0.56% |