日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
121.668 | 123.005 | 124.487 | 120.004 | -1.09% | ||
123.005 | 128.143 | 128.380 | 120.967 | -4.01% | ||
128.143 | 129.075 | 130.404 | 125.708 | -0.72% | ||
129.075 | 127.345 | 129.171 | 126.268 | +1.39% | ||
127.310 | 115.489 | 133.200 | 111.613 | +10.26% | ||
115.466 | 102.269 | 116.890 | 101.451 | +12.90% | ||
102.269 | 103.639 | 104.795 | 101.794 | -1.32% | ||
103.639 | 107.826 | 117.670 | 100.240 | -3.88% | ||
107.826 | 113.271 | 113.708 | 102.057 | -4.81% | ||
113.271 | 121.311 | 121.607 | 111.199 | -6.63% | ||
121.311 | 119.021 | 121.989 | 118.681 | +1.92% | ||
119.021 | 120.163 | 121.590 | 117.348 | -0.95% | ||
120.163 | 124.296 | 126.331 | 117.101 | -3.33% | ||
124.296 | 127.559 | 130.314 | 121.613 | -2.56% | ||
127.559 | 124.667 | 127.559 | 123.932 | +2.32% | ||
124.667 | 126.321 | 130.338 | 123.036 | -1.31% | ||
126.321 | 122.122 | 131.329 | 121.180 | +3.44% | ||
122.122 | 124.123 | 131.905 | 118.631 | -1.61% | ||
124.123 | 121.340 | 124.906 | 119.550 | +2.29% | ||
121.340 | 123.720 | 125.128 | 120.734 | -1.92% | ||
123.720 | 123.440 | 124.973 | 119.398 | +0.23% | ||
123.440 | 122.026 | 132.360 | 119.370 | +1.16% | ||
122.026 | 128.226 | 131.819 | 119.386 | -4.83% | ||
128.226 | 126.800 | 138.129 | 123.008 | +1.12% | ||
126.800 | 149.141 | 149.141 | 119.385 | -14.98% | ||
149.141 | 156.302 | 160.133 | 142.211 | -4.62% | ||
156.372 | 161.639 | 164.343 | 153.019 | -3.26% | ||
161.639 | 163.206 | 164.749 | 156.981 | -0.96% | ||
163.206 | 162.419 | 163.206 | 156.374 | +0.48% | ||
162.419 | 165.800 | 166.205 | 158.989 | -2.04% | ||
165.800 | 166.840 | 169.442 | 160.745 | -0.62% |