7,601.84 | 7,595.92 | 7,606.92 | 7,579.35 | 4.16M | +0.08% | |
7,595.92 | 7,606.29 | 7,713.60 | 7,584.66 | 1.85B | -0.14% | |
7,606.29 | 7,651.67 | 7,651.67 | 7,522.87 | 1.19B | -0.59% | |
7,651.67 | 7,641.48 | 7,680.29 | 7,541.72 | 1.59B | +0.13% | |
7,641.48 | 7,744.08 | 7,756.93 | 7,625.00 | 2.09B | -1.32% | |
7,744.08 | 7,690.90 | 7,804.80 | 7,682.71 | 800.44M | +0.69% | |
7,690.90 | 7,617.84 | 7,772.05 | 7,617.84 | 1.18B | +0.96% | |
7,617.84 | 7,631.11 | 7,641.39 | 7,556.82 | 1.49B | -0.17% | |
7,631.11 | 7,486.87 | 7,647.75 | 7,486.87 | 1.49B | +1.93% | |
7,486.87 | 7,430.20 | 7,486.87 | 7,392.81 | 2.34B | +0.76% | |
7,430.20 | 7,430.85 | 7,454.42 | 7,338.93 | 834.79M | -0.01% | |
7,430.85 | 7,268.99 | 7,487.25 | 7,268.99 | 1.64B | +4.76% | |
7,093.38 | 7,144.93 | 7,164.82 | 7,040.12 | 940.16M | -0.72% | |
7,144.93 | 7,128.38 | 7,275.88 | 7,112.19 | 1.16B | +0.23% | |
7,128.38 | 7,272.13 | 7,272.13 | 7,019.83 | 1.63B | -1.98% | |
7,272.13 | 7,201.75 | 7,290.96 | 7,165.55 | 1.32B | +0.98% | |
7,201.75 | 6,982.75 | 7,218.38 | 6,982.57 | 1.28B | +3.14% | |
6,982.75 | 7,044.30 | 7,067.86 | 6,926.07 | 1.44B | -0.87% | |
7,044.30 | 7,074.71 | 7,088.41 | 6,982.29 | 503.71M | -0.43% | |
7,074.71 | 6,919.59 | 7,162.73 | 6,919.59 | 678.87M | +2.24% | |
6,919.59 | 7,493.00 | 7,560.36 | 6,638.09 | 1.14B | -7.65% | |
7,493.00 | 7,499.51 | 7,538.58 | 7,469.30 | 2.05B | -1.21% | |
7,584.61 | 7,735.43 | 7,740.72 | 7,572.10 | 1.39B | -1.95% | |
7,735.43 | 7,691.87 | 7,738.05 | 7,630.19 | 4.08B | +0.57% | |
7,691.87 | 7,516.74 | 7,700.48 | 7,516.43 | 362.73M | +2.33% | |
7,516.74 | 7,364.21 | 7,604.65 | 7,364.21 | 307.40M | +2.07% | |
7,364.21 | 7,411.87 | 7,425.81 | 7,337.48 | 584.09M | -0.64% | |
7,411.87 | 7,377.33 | 7,462.81 | 7,354.77 | 781.84M | +0.47% | |
7,377.33 | 7,278.09 | 7,377.33 | 7,278.09 | 883.36M | +1.36% | |
7,278.09 | 7,286.56 | 7,326.86 | 7,235.13 | 311.95M | -4.26% |