獲取40%折扣優惠
🔑 精選股票觀點,五一輕鬆解鎖財富密碼領取限時優惠

Indonesia SE Transportation (JKTRANS)

雅加達
貨幣 IDR
免責聲明
1,298.73
-3.83(-0.29%)
關閉

Indonesia SE Transportation歷史數據

時間範圍
Daily
2024-04-03 - 2024-05-05
日期收市 開市 成交量 升跌(%)
1,298.731,302.561,313.961,292.39189.56M-0.29%
1,298.731,302.561,313.961,292.39189.56M-0.29%
1,302.561,329.471,331.991,296.57309.25M-2.02%
1,302.561,329.471,331.991,296.57309.25M-2.02%
1,329.471,302.511,343.471,303.56433.89M+2.07%
1,329.471,302.511,343.471,303.56433.89M+2.07%
1,302.511,312.481,318.461,296.47242.69M-0.76%
1,302.511,312.481,318.461,296.47242.69M-0.76%
1,312.481,321.361,328.851,310.82242.73M-0.67%
1,312.481,321.361,328.851,310.82242.73M-0.67%
1,321.361,336.581,341.661,320.11282.01M-1.14%
1,321.361,336.581,341.661,320.11282.01M-1.14%
1,336.581,339.761,353.691,335.28356.94M-0.28%
1,336.581,339.761,353.691,335.28356.94M-0.28%
1,340.391,346.821,355.521,337.71373.27M-0.49%
1,340.391,346.821,355.521,337.71373.27M-0.49%
1,346.951,355.151,361.211,345.69362.40M-0.63%
1,346.951,355.151,361.211,345.69362.40M-0.63%
1,355.491,389.801,392.711,345.49201.05M-2.46%
1,355.491,389.801,392.711,345.49201.05M-2.46%
1,389.731,399.461,400.731,387.84248.60M-0.71%
1,389.731,399.461,400.731,387.84248.60M-0.71%
1,399.601,415.621,422.011,398.30213.27M-1.13%
1,399.601,415.621,422.011,398.30213.27M-1.13%
1,415.621,437.791,436.171,398.48260.92M-2.00%
1,415.621,437.791,436.171,398.48260.92M-2.00%
1,444.511,454.791,457.101,444.09190.61M-0.71%
1,444.511,454.791,457.101,444.09190.61M-0.71%
1,454.861,446.691,462.011,443.07222.33M+0.56%
1,446.741,466.561,475.781,446.29222.71M+11.40%
最高:
1,475.78
升跌(%):
-10.73
平均:
1,356.45
差價:
183.39
最低:
1,292.39
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利