日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,298.73 | 1,302.56 | 1,313.96 | 1,292.39 | 189.56M | -0.29% | |
1,298.73 | 1,302.56 | 1,313.96 | 1,292.39 | 189.56M | -0.29% | |
1,302.56 | 1,329.47 | 1,331.99 | 1,296.57 | 309.25M | -2.02% | |
1,302.56 | 1,329.47 | 1,331.99 | 1,296.57 | 309.25M | -2.02% | |
1,329.47 | 1,302.51 | 1,343.47 | 1,303.56 | 433.89M | +2.07% | |
1,329.47 | 1,302.51 | 1,343.47 | 1,303.56 | 433.89M | +2.07% | |
1,302.51 | 1,312.48 | 1,318.46 | 1,296.47 | 242.69M | -0.76% | |
1,302.51 | 1,312.48 | 1,318.46 | 1,296.47 | 242.69M | -0.76% | |
1,312.48 | 1,321.36 | 1,328.85 | 1,310.82 | 242.73M | -0.67% | |
1,312.48 | 1,321.36 | 1,328.85 | 1,310.82 | 242.73M | -0.67% | |
1,321.36 | 1,336.58 | 1,341.66 | 1,320.11 | 282.01M | -1.14% | |
1,321.36 | 1,336.58 | 1,341.66 | 1,320.11 | 282.01M | -1.14% | |
1,336.58 | 1,339.76 | 1,353.69 | 1,335.28 | 356.94M | -0.28% | |
1,336.58 | 1,339.76 | 1,353.69 | 1,335.28 | 356.94M | -0.28% | |
1,340.39 | 1,346.82 | 1,355.52 | 1,337.71 | 373.27M | -0.49% | |
1,340.39 | 1,346.82 | 1,355.52 | 1,337.71 | 373.27M | -0.49% | |
1,346.95 | 1,355.15 | 1,361.21 | 1,345.69 | 362.40M | -0.63% | |
1,346.95 | 1,355.15 | 1,361.21 | 1,345.69 | 362.40M | -0.63% | |
1,355.49 | 1,389.80 | 1,392.71 | 1,345.49 | 201.05M | -2.46% | |
1,355.49 | 1,389.80 | 1,392.71 | 1,345.49 | 201.05M | -2.46% | |
1,389.73 | 1,399.46 | 1,400.73 | 1,387.84 | 248.60M | -0.71% | |
1,389.73 | 1,399.46 | 1,400.73 | 1,387.84 | 248.60M | -0.71% | |
1,399.60 | 1,415.62 | 1,422.01 | 1,398.30 | 213.27M | -1.13% | |
1,399.60 | 1,415.62 | 1,422.01 | 1,398.30 | 213.27M | -1.13% | |
1,415.62 | 1,437.79 | 1,436.17 | 1,398.48 | 260.92M | -2.00% | |
1,415.62 | 1,437.79 | 1,436.17 | 1,398.48 | 260.92M | -2.00% | |
1,444.51 | 1,454.79 | 1,457.10 | 1,444.09 | 190.61M | -0.71% | |
1,444.51 | 1,454.79 | 1,457.10 | 1,444.09 | 190.61M | -0.71% | |
1,454.86 | 1,446.69 | 1,462.01 | 1,443.07 | 222.33M | +0.56% | |
1,446.74 | 1,466.56 | 1,475.78 | 1,446.29 | 222.71M | +11.40% |