名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HATM Habco Trans Maritima Tbk PT | 284.00 | 284.00 | 284.00 | 278.00 | 0.00% | 29.95M | 284.000.00% | 06/12 | |
TAXI Express Transindo Utama Tbk | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 20.18M | 11.000.00% | 06/12 | |
HAIS Hasnur Internasional Shipping Tbk PT | 222.00 | 218.00 | 224.00 | 216.00 | +1.83% | 15.14M | 222.00+1.83% | 06/12 | |
KJEN Krida Jaringan Nusantara Tbk PT | 70.00 | 69.00 | 76.00 | 62.00 | +1.45% | 10.53M | 70.00+1.45% | 06/12 | |
GIAA Garuda Indonesia Persero Tbk | 57.00 | 58.00 | 58.00 | 57.00 | -1.72% | 7.26M | 57.00-1.72% | 06/12 |
名稱 | 價格 |
---|---|
SAPX Satria Antaran Prima | 2,680.00+80+3.08% |
ELPI Pelayaran Nasional Ekalya | 372.00+8.00+2.20% |
HAIS Hasnur Internasional Shipping Tbk PT | 222.00+4+1.83% |
LRNA Eka Sari Lorena | 168.00+3+1.82% |
GTRA Grahaprima Suksesmandiri Tbk PT | 118.00+2.00+1.72% |
名稱 | 價格 |
---|---|
PURA Putra Rajawali Kencana | 12.00-1-7.69% |
AKSI Maming Enam Sembilan Mineral Tbk PT | 328.00-20-5.75% |
SAFE Steady Safe TBK PT | 232.00-14-5.69% |
BLTA Berlian Laju Tanker Tbk PT | 20.00-1-4.76% |
TNCA PT Trimuda Nuansa | 234.00-10-4.10% |