名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MPXL MPX Logistics International Tbk PT | 148.00 | 108.00 | 157.00 | 148.00 | -3.27% | 74.14M | 148.00-3.27% | 17:14:00 | |
HATM Habco Trans Maritima Tbk PT | 224.00 | 160.00 | 230.00 | 222.00 | +0.90% | 49M | 224.00+0.90% | 17:10:41 | |
KJEN Krida Jaringan Nusantara Tbk PT | 67.00 | 202.00 | 78.00 | 66.00 | 0.00% | 40.32M | 67.000.00% | 17:14:53 | |
PURA Putra Rajawali Kencana PT | 12.00 | 105.00 | 12.00 | 12.00 | -7.69% | 25.57M | 12.00-7.69% | 17:13:54 | |
HELI Jaya Trishindo Tbk PT | 625.00 | 110.00 | 640.00 | 625.00 | 0.00% | 24.46M | 625.000.00% | 17:14:52 |
名稱 | 價格 | |
---|---|---|
SDMU Sidomulyo Selaras | 14.00 | +1 | +7.69%
BLTA Berlian Laju Tanker Tbk PT | 19.00 | +1 | +5.56%
MITI Mitra Investindo | 169.00 | +8 | +4.97%
LRNA Eka Sari Lorena | 152.00 | +6 | +4.11%
IMJS Indomobil Multi Jasa | 240.00 | +4 | +1.69%
名稱 | 價格 | |
---|---|---|
TRUK Guna Timur Raya | 92.00 | -138 | -60.00%
PURA Putra Rajawali Kencana | 12.00 | -1 | -7.69%
TAXI Express Transindo | 12.00 | -1 | -7.69%
MPXL MPX Logistics International Tbk PT | 148.00 | -5.00 | -3.27%
ELPI Pelayaran Nasional Ekalya | 270.00 | -8.00 | -2.88%