日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,364.09 | 3,328.07 | 3,369.45 | 3,319.77 | 5.43B | +1.08% | |
3,364.09 | 3,328.07 | 3,369.45 | 3,319.77 | 5.43B | +1.08% | |
3,328.07 | 3,359.23 | 3,377.01 | 3,308.46 | 2.35B | -0.93% | |
3,328.07 | 3,359.23 | 3,377.01 | 3,308.46 | 2.35B | -0.93% | |
3,359.23 | 3,346.81 | 3,400.47 | 3,315.61 | 3.84B | +1.05% | |
3,359.23 | 3,346.81 | 3,400.47 | 3,315.61 | 3.84B | +1.05% | |
3,324.47 | 3,281.74 | 3,351.61 | 3,272.02 | 3.15B | +1.30% | |
3,324.47 | 3,281.74 | 3,351.61 | 3,272.02 | 3.15B | +1.30% | |
3,281.74 | 3,307.59 | 3,351.38 | 3,273.61 | 2.56B | -1.23% | |
3,281.74 | 3,307.59 | 3,351.38 | 3,273.61 | 2.56B | -1.23% | |
3,322.67 | 3,331.46 | 3,341.38 | 3,291.28 | 2.41B | -0.67% | |
3,322.67 | 3,331.46 | 3,341.38 | 3,291.28 | 2.41B | -0.67% | |
3,344.93 | 3,284.14 | 3,357.32 | 3,276.09 | 3.65B | +2.36% | |
3,344.93 | 3,284.14 | 3,357.32 | 3,276.09 | 3.65B | +2.36% | |
3,267.71 | 3,239.60 | 3,300.35 | 3,239.60 | 3.77B | +0.87% | |
3,267.71 | 3,239.60 | 3,300.35 | 3,239.60 | 3.77B | +0.87% | |
3,239.60 | 3,230.05 | 3,295.03 | 3,225.54 | 3.32B | +0.30% | |
3,239.60 | 3,230.05 | 3,295.03 | 3,225.54 | 3.32B | +0.30% | |
3,230.05 | 3,307.43 | 3,317.77 | 3,223.35 | 4.35B | -2.78% | |
3,230.05 | 3,307.43 | 3,317.77 | 3,223.35 | 4.35B | -2.78% | |
3,322.51 | 3,344.21 | 3,372.24 | 3,298.32 | 3.02B | -0.25% | |
3,322.51 | 3,344.21 | 3,372.24 | 3,298.32 | 3.02B | -0.25% | |
3,330.73 | 3,423.82 | 3,433.90 | 3,327.53 | 3.93B | -2.42% | |
3,330.73 | 3,423.82 | 3,433.90 | 3,327.53 | 3.93B | -2.42% | |
3,413.30 | 3,489.19 | 3,489.19 | 3,388.53 | 5.03B | -2.84% | |
3,413.30 | 3,489.19 | 3,489.19 | 3,388.53 | 5.03B | -2.84% | |
3,513.14 | 3,533.19 | 3,538.98 | 3,488.09 | 1.62B | -0.66% | |
3,513.14 | 3,533.19 | 3,538.98 | 3,488.09 | 1.62B | -0.66% | |
3,536.41 | 3,513.04 | 3,536.46 | 3,495.11 | 1.75B | +0.80% | |
3,508.48 | 3,547.62 | 3,567.05 | 3,508.48 | 2.07B | +4.29% |