注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Anabatic Technologies Tbk | 378 | 378 | 376 | +2 | +0.53% | 60.60K | 12:10:04 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 10:00:15 | ||
Bukalapak.com PT | 125 | 128 | 120 | +5 | +4.17% | 480.69M | 17:13:31 | ||
Data Sinergitama Jaya Tbk PT | 93.00 | 96.00 | 92.00 | 0.00 | 0.00% | 2.47M | 17:13:20 | ||
DCI Indonesia | 35,725 | 35,725 | 35,725 | -250 | -0.69% | 0.40K | 14:30:02 | ||
Digital Mediatama Maxima | 70 | 70 | 70 | -7 | -9.09% | 1.87M | 17:08:41 | ||
Dunia Virtual Online Tbk PT | 123.00 | 131.00 | 120.00 | 0.00 | 0.00% | 27.62M | 17:08:19 | ||
Elang Mahkota | 440 | 446 | 400 | +40 | +10.00% | 92.70M | 17:14:52 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Galva Technologies | 310 | 310 | 300 | +4 | +1.31% | 8.30K | 12:23:58 | ||
Global Digital Niaga Tbk PT | 470.00 | 472.00 | 464.00 | -2.00 | -0.42% | 15.94M | 17:00:00 | ||
GoTo Gojek Tokopedia PT | 65.00 | 70.00 | 65.00 | -4.00 | -5.80% | 2.25B | 17:14:52 | ||
Hensel Davest | 7 | 7 | 7 | 0 | 0.00% | 910.40K | 17:02:47 | ||
Indointernet Tbk PT | 4,100 | 4,100 | 4,020 | +30 | +0.74% | 9.00K | 17:00:00 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.70K | 10:00:15 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 10:46:04 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
M Cash Integrasi PT | 1,035 | 1,080 | 975 | -45 | -4.17% | 194.70K | 17:00:00 | ||
Mastersystem Infotama PT | 1,510.00 | 1,550.00 | 1,490.00 | +20.00 | +1.34% | 1.51M | 17:09:31 | ||
Metrodata Electronics | 570 | 580 | 560 | -10 | -1.72% | 5.21M | 17:10:50 | ||
Mitra Pedagang Indonesia PT Tbk | 63.00 | 67.00 | 63.00 | -3.00 | -4.55% | 4.22M | 17:14:44 | ||
Multipolar Technology | 1,425 | 1,500 | 1,300 | -195 | -12.04% | 293.00K | 17:04:53 | ||
NFC Indonesia | 1,120 | 1,120 | 1,095 | +10 | +0.90% | 61.00K | 17:00:00 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Voucher | 103 | 113 | 100 | -9 | -8.04% | 752.80K | 17:05:24 | ||
PT Era Digital Media Tbk | 338.00 | 342.00 | 334.00 | +4.00 | +1.20% | 64.70K | 17:00:00 | ||
PT ITSEC Asia Tbk | 330.00 | 334.00 | 326.00 | -4.00 | -1.20% | 1.96M | 17:13:06 | ||
Pt Topindo Solusi Komunika | 65.00 | 65.00 | 60.00 | +1.00 | +1.56% | 284.58M | 17:13:54 | ||
Quantum Clovera Investama Tbk PT | 5 | 5 | 5 | -1 | -16.67% | 974.30K | 17:00:00 | ||
Sat Nusapersada | 216 | 220 | 200 | -2 | -0.92% | 834.20K | 17:00:00 | ||
Sentral Mitra Informatika | 56 | 61 | 55 | 0 | 0.00% | 55.70K | 17:09:03 | ||
Solusi Sinergi Digital Tbk PT | 144 | 144 | 142 | +1 | +0.70% | 41.98M | 17:12:34 | ||
Sumber Sinergi Makmur PT Tbk | 113.00 | 121.00 | 112.00 | -3.00 | -2.59% | 15.67M | 17:13:56 | ||
Teknologi Karya Digital Nusa PT Tbk | 210.00 | 210.00 | 196.00 | +13.00 | +6.60% | 33.16M | 17:10:31 | ||
Telefast Indonesia | 130 | 142 | 129 | -9 | -6.47% | 392.10K | 17:12:04 | ||
Tera Data Indonusa Tbk PT | 195.00 | 196.00 | 194.00 | 0.00 | 0.00% | 1.42M | 17:01:00 | ||
Trimegah Karya Pratama Tbk PT | 79 | 83 | 77 | -3 | -3.66% | 4.19M | 17:00:00 | ||
Wir Asia Tbk PT | 99.00 | 101.00 | 97.00 | -2.00 | -1.98% | 14.56M | 17:14:26 | ||
Zyrexindo Mandiri Buana PT Tbk | 145 | 146 | 142 | -1 | -0.68% | 751.10K | 17:12:15 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核