日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,043.51 | 1,056.92 | 1,056.92 | 1,043.51 | 701.75M | -1.11% | |
1,043.51 | 1,056.92 | 1,056.92 | 1,043.51 | 701.75M | -1.11% | |
1,055.24 | 1,057.72 | 1,061.37 | 1,052.89 | 1.04B | -0.25% | |
1,055.24 | 1,057.72 | 1,061.37 | 1,052.89 | 1.04B | -0.25% | |
1,057.91 | 1,064.65 | 1,068.32 | 1,054.23 | 785.82M | -0.65% | |
1,057.91 | 1,064.65 | 1,068.32 | 1,054.23 | 785.82M | -0.65% | |
1,064.83 | 1,065.42 | 1,068.79 | 1,059.89 | 674.75M | +0.10% | |
1,064.83 | 1,065.42 | 1,068.79 | 1,059.89 | 674.75M | +0.10% | |
1,063.75 | 1,069.74 | 1,072.06 | 1,061.33 | 772.60M | -0.26% | |
1,063.75 | 1,069.74 | 1,072.06 | 1,061.33 | 772.60M | -0.26% | |
1,066.49 | 1,078.79 | 1,079.24 | 1,058.90 | 1.11B | -1.21% | |
1,066.49 | 1,078.79 | 1,079.24 | 1,058.90 | 1.11B | -1.21% | |
1,079.54 | 1,081.10 | 1,081.80 | 1,073.08 | 726.51M | -0.05% | |
1,079.54 | 1,081.10 | 1,081.80 | 1,073.08 | 726.51M | -0.05% | |
1,080.05 | 1,092.89 | 1,092.89 | 1,076.63 | 679.24M | -0.94% | |
1,080.05 | 1,092.89 | 1,092.89 | 1,076.63 | 679.24M | -0.94% | |
1,090.35 | 1,092.33 | 1,092.53 | 1,080.82 | 606.28M | -0.58% | |
1,090.35 | 1,092.33 | 1,092.53 | 1,080.82 | 606.28M | -0.58% | |
1,096.75 | 1,093.13 | 1,101.43 | 1,091.19 | 502.41M | +0.30% | |
1,096.75 | 1,093.13 | 1,101.43 | 1,091.19 | 502.41M | +0.30% | |
1,093.50 | 1,094.81 | 1,097.34 | 1,090.47 | 587.15M | -0.12% | |
1,093.50 | 1,094.81 | 1,097.34 | 1,090.47 | 587.15M | -0.12% | |
1,094.81 | 1,093.62 | 1,095.07 | 1,087.98 | 608.67M | +0.11% | |
1,094.81 | 1,093.62 | 1,095.07 | 1,087.98 | 608.67M | +0.11% | |
1,093.62 | 1,084.93 | 1,093.62 | 1,079.68 | 418.87M | +0.96% | |
1,093.62 | 1,084.93 | 1,093.62 | 1,079.68 | 418.87M | +0.96% | |
1,083.23 | 1,090.63 | 1,094.11 | 1,079.08 | 686.99M | +3.81% | |
1,083.23 | 1,090.63 | 1,094.11 | 1,079.08 | 686.99M | -0.44% | |
1,088.02 | 1,102.54 | 1,103.02 | 1,086.82 | 931.47M | -1.29% | |
1,102.29 | 1,105.36 | 1,108.38 | 1,101.16 | 661.40M | -0.14% |