名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MHKI Multi Hanna Kreasindo Tbk PT | 382.00 | 160.00 | 386.00 | 328.00 | +13.69% | 386.47M | 382.00+13.69% | 24/04 | |
SMIL Sarana Mitra Luas Tbk PT | 144.00 | 100.00 | 145.00 | 141.00 | +1.41% | 126.21M | 144.00+1.41% | 24/04 | |
ASII Astra International Tbk | 4,910.00 | 14,850.00 | 5,050.00 | 4,910.00 | -2.29% | 65.8M | 4,910.00-2.29% | 24/04 | |
PTMP Mitra Pack PT Tbk | 140.00 | 120.00 | 151.00 | 138.00 | -7.28% | 40.24M | 140.00-7.28% | 24/04 | |
HYGN Ecocare Indo Pasifik PT Tbk | 140.00 | 145.00 | 141.00 | 120.00 | +11.11% | 34.91M | 140.00+11.11% | 24/04 |
名稱 | 價格 | |
---|---|---|
MHKI Multi Hanna Kreasindo Tbk PT | 382.00 | +46.00 | +13.69%
HYGN Ecocare Indo Pasifik PT Tbk | 140.00 | +14.00 | +11.11%
HOPE Harapan Duta Pertiwi PT | 33.00 | +3 | +10.00%
SOSS Shield On Service | 462.00 | +34 | +7.94%
SINI Singaraja Putra | 850.00 | +30 | +3.66%
名稱 | 價格 | |
---|---|---|
MDRN Modern Internasional | 5.00 | -6,795 | -99.93%
MLIA Mulia Industrindo | 384.00 | -3,416 | -89.89%
KUAS Ace Oldfields PT | 51.00 | -144 | -73.85%
VISI Satu Visi Putra PT Tbk | 226.00 | -24.00 | -9.60%
PTMP Mitra Pack | 140.00 | -11.00 | -7.28%