1,448.72 | 1,440.46 | 1,450.58 | 1,431.12 | 95.31M | +0.64% | |
1,439.56 | 1,435.48 | 1,448.59 | 1,432.05 | 474.55M | +0.41% | |
1,433.68 | 1,431.84 | 1,440.05 | 1,419.38 | 367.01M | +0.19% | |
1,430.94 | 1,434.33 | 1,438.65 | 1,417.64 | 258.06M | -0.24% | |
1,434.33 | 1,440.63 | 1,445.00 | 1,421.15 | 434.09M | -0.50% | |
1,441.53 | 1,443.40 | 1,449.65 | 1,431.79 | 316.99M | -0.26% | |
1,445.25 | 1,458.03 | 1,473.36 | 1,442.33 | 347.18M | -1.00% | |
1,459.88 | 1,466.71 | 1,473.47 | 1,455.74 | 188.25M | -0.41% | |
1,465.85 | 1,461.97 | 1,476.22 | 1,451.58 | 323.81M | +0.14% | |
1,463.77 | 1,483.28 | 1,489.80 | 1,457.21 | 333.65M | -1.31% | |
1,483.28 | 1,483.19 | 1,491.05 | 1,477.00 | 429.44M | +0.06% | |
1,482.34 | 1,495.89 | 1,503.01 | 1,481.79 | 439.13M | -0.91% | |
1,495.89 | 1,506.03 | 1,516.58 | 1,493.45 | 408.69M | -0.49% | |
1,503.32 | 1,507.68 | 1,515.48 | 1,494.31 | 377.68M | -0.22% | |
1,506.68 | 1,524.94 | 1,530.30 | 1,506.68 | 332.50M | -1.02% | |
1,522.28 | 1,562.80 | 1,567.82 | 1,519.44 | 459.26M | -2.65% | |
1,563.70 | 1,531.34 | 1,563.70 | 1,520.81 | 346.52M | +2.11% | |
1,531.34 | 1,529.66 | 1,533.67 | 1,510.14 | 432.47M | +0.17% | |
1,528.81 | 1,520.00 | 1,539.20 | 1,516.68 | 627.21M | +0.76% | |
1,517.34 | 1,531.43 | 1,533.78 | 1,508.87 | 352.49M | -0.86% | |
1,530.53 | 1,541.16 | 1,544.04 | 1,525.34 | 286.12M | -0.57% | |
1,539.35 | 1,562.94 | 1,564.65 | 1,537.36 | 733.15M | -1.51% | |
1,562.94 | 1,559.78 | 1,573.76 | 1,546.24 | 215.35M | +0.20% | |
1,559.78 | 1,557.04 | 1,567.30 | 1,552.59 | 339.61M | +0.35% |